We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 0.89 | 0.0770001 | 9.47 | 0.831 | 0.89 | 0.828 | 0 |
| 1718985300 | 0.8129999 | -0.042 | -4.91 | 0.881 | 0.881 | 0.78 | 0 |
| 1718898900 | 0.855 | 0.032 | 3.89 | 0.84 | 0.867 | 0.832 | 2100 |
| 1718812500 | 0.823 | 0.037 | 4.71 | 0.799 | 0.839 | 0.77 | 0 |
| 1718726100 | 0.786 | 0.056 | 7.67 | 0.799 | 0.807 | 0.762 | 0 |
| 1718639700 | 0.73 | 0.056 | 8.31 | 0.699 | 0.753 | 0.6939999 | 0 |
| 1718380500 | 0.674 | -0.109 | -13.92 | 0.788 | 0.795 | 0.624 | 1000 |
| 1718294100 | 0.783 | -0.122 | -13.48 | 0.908 | 0.918 | 0.772 | 2000 |
| 1718207700 | 0.905 | 0.058 | 6.85 | 0.872 | 0.907 | 0.864 | 0 |
| 1718121300 | 0.847 | -0.082 | -8.83 | 0.955 | 0.959 | 0.8129999 | 2000 |
| 1718034900 | 0.929 | -0.023 | -2.42 | 0.966 | 0.966 | 0.892 | 300 |
| 1717775700 | 0.952 | -0.025 | -2.56 | 0.98 | 0.986 | 0.922 | 0 |
| 1717689300 | 0.977 | 0.068 | 7.48 | 0.941 | 0.979 | 0.879 | 2000 |
| 1717602900 | 0.909 | -0.013 | -1.41 | 0.956 | 0.965 | 0.903 | 2690 |
| 1717516500 | 0.922 | -0.085 | -8.44 | 1.024 | 1.024 | 0.914 | 5500 |
| 1717430100 | 1.0069999 | 0.03 | 2.86 | 1.0189999 | 1.023 | 0.994 | 0 |
| 1717170900 | 0.979 | -0.003 | -0.31 | 0.995 | 1.02 | 0.974 | 0 |
| 1717084500 | 0.982 | 0.08 | 8.87 | 0.899 | 0.983 | 0.896 | 0 |
| 1716998100 | 0.902 | -0.077 | -7.87 | 0.967 | 0.983 | 0.88 | 2000 |
| 1716911700 | 0.979 | 0.048 | 5.16 | 0.969 | 1.008 | 0.966 | 11367 |
| 1716825300 | 0.931 | 0.008 | 0.87 | 0.934 | 0.937 | 0.895 | 0 |
| 1716566100 | 0.923 | 0.006 | 0.65 | 0.871 | 0.923 | 0.869 | 0 |
| 1716479700 | 0.917 | 0 | 0.00 | 0.921 | 0.931 | 0.886 | 3000 |
| 1716393300 | 0.917 | -0.012 | -1.29 | 0.951 | 0.951 | 0.908 | 3000 |
| 1716306900 | 0.929 | -0.007 | -0.75 | 0.949 | 0.956 | 0.908 | 0 |
| 1716220500 | 0.936 | -0.079 | -7.78 | 1.026 | 1.026 | 0.931 | 0 |
| 1715961300 | 1.0149999 | 0.02 | 2.32 | 1.0109999 | 1.02 | 0.995 | 20000 |
| 1715874900 | 0.992 | 0 | 0.00 | 1.022 | 1.022 | 0.977 | 0 |
| 1715788500 | 0.992 | 0.014 | 1.43 | 1.021 | 1.021 | 0.958 | 0 |
| 1715702100 | 0.978 | 0.081 | 9.03 | 0.916 | 0.996 | 0.899 | 3000 |
| 1715615700 | 0.897 | 0.03 | 3.46 | 0.914 | 0.914 | 0.871 | 3000 |
| 1715356500 | 0.867 | 0.018 | 2.12 | 0.868 | 0.876 | 0.846 | 0 |
| 1715270100 | 0.849 | -0.018 | -2.08 | 0.882 | 0.883 | 0.812 | 0 |
| 1715183700 | 0.867 | -0.003 | -0.34 | 0.885 | 0.896 | 0.835 | 0 |
| 1715097300 | 0.87 | 0.043 | 5.20 | 0.858 | 0.87 | 0.837 | 0 |
| 1715010900 | 0.827 | 0.09 | 12.21 | 0.788 | 0.84 | 0.772 | 0 |
| 1714751700 | 0.737 | -0.125 | -14.50 | 0.886 | 0.891 | 0.717 | 0 |
| 1714665300 | 0.862 | 0.0490001 | 6.03 | 0.842 | 0.865 | 0.81 | 0 |
| 1714492500 | 0.8129999 | -0.008 | -0.97 | 0.835 | 0.848 | 0.809 | 0 |
| 1714406100 | 0.8209999 | -0.005 | -0.61 | 0.842 | 0.851 | 0.801 | 0 |
| 1714146900 | 0.826 | 0.044 | 5.63 | 0.834 | 0.837 | 0.786 | 0 |
| 1714060500 | 0.782 | -0.01 | -1.26 | 0.823 | 0.829 | 0.763 | 0 |
| 1713974100 | 0.792 | -0.01 | -1.25 | 0.862 | 0.862 | 0.788 | 0 |
| 1713887700 | 0.802 | 0.095 | 13.44 | 0.745 | 0.806 | 0.722 | 1000 |
| 1713801300 | 0.707 | 0.049 | 7.45 | 0.6879999 | 0.714 | 0.687 | 0 |
| 1713542100 | 0.658 | 0.03 | 4.78 | 0.605 | 0.658 | 0.592 | 0 |
| 1713455700 | 0.628 | 0.037 | 6.26 | 0.621 | 0.63 | 0.589 | 0 |
| 1713369300 | 0.591 | 0.056 | 10.47 | 0.532 | 0.597 | 0.532 | 0 |
| 1713282900 | 0.535 | -0.078 | -12.72 | 0.593 | 0.593 | 0.531 | 0 |
| 1713196500 | 0.613 | 0.033 | 5.69 | 0.607 | 0.654 | 0.607 | 0 |
| 1712937300 | 0.58 | 0.0100001 | 1.75 | 0.598 | 0.627 | 0.575 | 0 |
| 1712850900 | 0.5699999 | -0.072 | -11.21 | 0.662 | 0.663 | 0.539 | 500 |
| 1712764500 | 0.642 | 0.039 | 6.47 | 0.631 | 0.651 | 0.581 | 500 |
| 1712678100 | 0.603 | -0.044 | -6.80 | 0.648 | 0.655 | 0.583 | 0 |
| 1712591700 | 0.647 | 0.032 | 5.20 | 0.641 | 0.649 | 0.61 | 0 |
| 1712332500 | 0.615 | -0.064 | -9.43 | 0.62 | 0.62 | 0.559 | 0 |
| 1712246100 | 0.679 | -0.014 | -2.02 | 0.713 | 0.717 | 0.677 | 0 |
| 1712159700 | 0.6929999 | 0.0459999 | 7.11 | 0.653 | 0.699 | 0.653 | 1000 |
| 1712073300 | 0.647 | -0.004 | -0.61 | 0.683 | 0.6919999 | 0.645 | 0 |
| 1711644900 | 0.651 | 0.003 | 0.46 | 0.673 | 0.674 | 0.646 | 0 |
| 1711558500 | 0.648 | 0.001 | 0.15 | 0.65 | 0.664 | 0.638 | 3000 |
| 1711472100 | 0.647 | 0.027 | 4.35 | 0.616 | 0.655 | 0.616 | 3000 |
| 1711385700 | 0.62 | 0.018 | 2.99 | 0.622 | 0.629 | 0.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
