Volume | 1,623 |
|
|||||
News | - | ||||||
Day High | 365.00 | Low High |
|||||
Day Low | 365.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Maxcyte Inc | MXCT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
365.00 | 365.00 | 365.00 | 365.00 | 367.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 1,623 | - | 172.50 - 420.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:09:48 | O | 444 | 361.00p | GBX |
Industry Sector |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
Maxcyte Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
470.95M | 103.50M | - | 41.29M | -37.92M | -0.37 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Maxcyte News
Date | Time | Source | News Article |
---|---|---|---|
23/5/2024 | 06:51 | Alliance News | IN BRIEF: MaxCyte inks deal with Legend Biotech for tech.. |
22/5/2024 | 22:05 | GlobeNewswire Inc. | MaxCyte Signs Strategic Platform License Agreement with.. |
22/5/2024 | 22:05 | RNS Regulatory News | MaxCyte, Inc. Signing of Strategic Platform License |
20/5/2024 | 16:00 | RNS Regulatory News | MaxCyte, Inc. Holding(s) in Company |
14/5/2024 | 23:55 | RNS Regulatory News | MaxCyte, Inc. Holding(s) in Company |
08/5/2024 | 18:46 | Alliance News | MaxCyte shares rise amid double-digit revenue increase |
08/5/2024 | 16:05 | RNS Regulatory News | MaxCyte, Inc. Filing of Form 10-Q |
08/5/2024 | 16:00 | RNS Regulatory News | MaxCyte, Inc. First Quarter Results |
08/5/2024 | 06:05 | GlobeNewswire Inc. | MaxCyte Reports First Quarter 2024 Financial Results and.. |
03/5/2024 | 16:00 | RNS Regulatory News | MaxCyte, Inc. Notice of AGM |
02/5/2024 | 02:04 | RNS Regulatory News | MaxCyte, Inc. Total Voting Rights |
10/4/2024 | 22:05 | GlobeNewswire Inc. | MaxCyte to Report First Quarter 2024 Financial Results on.. |
Historical MXCT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 375.00 | 380.00 | 365.00 | 371.80 | 20,187 | -10.00 | -2.67% |
1 Month | 295.00 | 405.00 | 290.00 | 358.75 | 29,246 | 70.00 | 23.73% |
3 Months | 362.50 | 405.00 | 290.00 | 340.49 | 28,717 | 2.50 | 0.69% |
6 Months | 347.50 | 420.00 | 290.00 | 372.84 | 35,429 | 17.50 | 5.04% |
1 Year | 332.50 | 420.00 | 172.50 | 337.61 | 30,656 | 32.50 | 9.77% |
3 Years | 900.00 | 1,230.00 | 172.50 | 658.28 | 64,586 | -535.00 | -59.44% |
5 Years | 161.00 | 1,230.00 | 105.00 | 554.96 | 88,754 | 204.00 | 126.71% |