Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Maxcyte Inc | MXCT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 380.00 | 16:39:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 380.00 | 380.00 | 380.00 | 380.00 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
MXCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 375.00 | 405.00 | 375.00 | 385.42 | 16,213 | 5.00 | 1.33% |
| 1 Month | 375.00 | 405.00 | 345.00 | 372.34 | 17,225 | 5.00 | 1.33% |
| 3 Months | 352.50 | 405.00 | 290.00 | 350.51 | 21,630 | 27.50 | 7.80% |
| 6 Months | 370.00 | 420.00 | 290.00 | 370.60 | 31,621 | 10.00 | 2.70% |
| 1 Year | 390.00 | 420.00 | 172.50 | 338.06 | 30,615 | -10.00 | -2.56% |
| 3 Years | 900.00 | 1,230.00 | 172.50 | 646.68 | 62,456 | -520.00 | -57.78% |
| 5 Years | 161.00 | 1,230.00 | 105.00 | 555.82 | 88,651 | 219.00 | 136.02% |
MXCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 6,190 |
| 14 Jun 2024 | 380.00 | 1.00 | 0.26% | 378.00 | 380.00 | 375.00 | 17,063 |
| 13 Jun 2024 | 379.00 | -11.00 | -2.82% | 389.00 | 389.00 | 379.00 | 4,551 |
| 12 Jun 2024 | 390.00 | 15.00 | 4.00% | 385.00 | 405.00 | 385.00 | 47,335 |
| 11 Jun 2024 | 375.00 | 5.00 | 1.35% | 375.00 | 375.00 | 375.00 | 5,927 |
| 08 Jun 2024 | 370.00 | 5.00 | 1.37% | 370.00 | 370.00 | 365.00 | 17,023 |
| 07 Jun 2024 | 365.00 | 15.00 | 4.29% | 350.00 | 365.00 | 350.00 | 42,514 |
| 06 Jun 2024 | 350.00 | 5.00 | 1.45% | 345.00 | 350.00 | 345.00 | 11,345 |
| 05 Jun 2024 | 345.00 | -12.00 | -3.36% | 355.00 | 355.00 | 345.00 | 5,010 |
| 04 Jun 2024 | 357.00 | -13.00 | -3.51% | 370.00 | 370.00 | 357.00 | 8,052 |
| 01 Jun 2024 | 370.00 | 0.00 | 0.00% | 370.00 | 370.00 | 370.00 | 0.00 |
| 31 May 2024 | 370.00 | -5.00 | -1.33% | 375.00 | 375.00 | 370.00 | 631 |
| 30 May 2024 | 375.00 | 13.00 | 3.59% | 375.00 | 375.00 | 375.00 | 33,488 |
| 29 May 2024 | 362.00 | -3.00 | -0.82% | 365.00 | 365.00 | 360.00 | 18,340 |
| 25 May 2024 | 365.00 | -2.00 | -0.54% | 365.00 | 365.00 | 365.00 | 1,623 |
| 24 May 2024 | 367.00 | -8.00 | -2.13% | 375.00 | 375.00 | 365.00 | 13,939 |
| 23 May 2024 | 375.00 | 5.00 | 1.35% | 370.00 | 380.00 | 370.00 | 34,812 |
| 22 May 2024 | 370.00 | 0.00 | 0.00% | 370.00 | 370.00 | 370.00 | 39,583 |
| 21 May 2024 | 370.00 | -5.00 | -1.33% | 375.00 | 375.00 | 370.00 | 2,624 |
| 18 May 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 9,978 |
