We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1718898900 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1718812500 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1718726100 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1718639700 | 0.0475 | 0.0165 | 53.23 | 0.04 | 0.0475 | 0.034 | 0 |
| 1718380500 | 0.031 | -0.0055 | -15.07 | 0.0455 | 0.0455 | 0.024 | 1270000 |
| 1718294100 | 0.0365 | -0.0195 | -34.82 | 0.045 | 0.0545 | 0.033 | 0 |
| 1718207700 | 0.056 | 0.0375 | 202.70 | 0.029 | 0.061 | 0.0275 | 495000 |
| 1718121300 | 0.0185 | -0.001 | -5.13 | 0.0235 | 0.024 | 0.0135 | 530000 |
| 1718034900 | 0.0195 | -0.006 | -23.53 | 0.0195 | 0.02 | 0.0155 | 1025000 |
| 1717775700 | 0.0254999 | -0.0015 | -5.56 | 0.0285 | 0.03 | 0.0165 | 1010000 |
| 1717689300 | 0.027 | 0.0065 | 31.71 | 0.0295 | 0.031 | 0.0265 | 30000 |
| 1717602900 | 0.0205 | 0.011 | 115.79 | 0.014 | 0.021 | 0.013 | 150000 |
| 1717516500 | 0.0095 | -0.001 | -9.52 | 0.011 | 0.011 | 0.007 | 100000 |
| 1717430100 | 0.0105 | 0.0065 | 162.50 | 0.013 | 0.0145 | 0.0095 | 50000 |
| 1717170900 | 0.004 | -0.0035 | -46.67 | 0.0065 | 0.0085 | 0.004 | 150000 |
| 1717084500 | 0.0075 | -0.0055 | -42.31 | 0.008 | 0.0095 | 0.007 | 0 |
| 1716998100 | 0.013 | -0.007 | -35.00 | 0.0155 | 0.016 | 0.0115 | 0 |
| 1716911700 | 0.02 | -0.001 | -4.76 | 0.021 | 0.024 | 0.019 | 150000 |
| 1716825300 | 0.021 | -0.001 | -4.55 | 0.0185 | 0.021 | 0.0185 | 0 |
| 1716566100 | 0.022 | -0.0035 | -13.73 | 0.016 | 0.0225 | 0.016 | 0 |
| 1716479700 | 0.0254999 | -0.006 | -19.05 | 0.034 | 0.038 | 0.022 | 0 |
| 1716393300 | 0.0315 | 0 | 0.00 | 0.0325 | 0.033 | 0.03 | 0 |
| 1716306900 | 0.0315 | -0.0055 | -14.86 | 0.0315 | 0.032 | 0.029 | 0 |
| 1716220500 | 0.037 | 0.0065 | 21.31 | 0.0325 | 0.037 | 0.031 | 0 |
| 1715961300 | 0.0305 | -0.0095 | -23.75 | 0.0315 | 0.033 | 0.029 | 0 |
| 1715874900 | 0.04 | 0.0075 | 23.08 | 0.0385 | 0.0415 | 0.0354999 | 0 |
| 1715788500 | 0.0325 | 0.0115 | 54.76 | 0.025 | 0.0325 | 0.024 | 0 |
| 1715702100 | 0.021 | 0.001 | 5.00 | 0.02 | 0.0225 | 0.018 | 0 |
| 1715615700 | 0.02 | -0.0005 | -2.44 | 0.021 | 0.023 | 0.02 | 0 |
| 1715356500 | 0.0205 | 0.0005 | 2.50 | 0.021 | 0.026 | 0.02 | 0 |
| 1715270100 | 0.02 | 0.0025 | 14.29 | 0.0155 | 0.02 | 0.0145 | 0 |
| 1715183700 | 0.0175 | -0.004 | -18.60 | 0.019 | 0.0195 | 0.015 | 0 |
| 1715097300 | 0.0214999 | 0.0054999 | 34.37 | 0.0195 | 0.022 | 0.0185 | 0 |
| 1715010900 | 0.016 | 0.0045 | 39.13 | 0.0135 | 0.0165 | 0.013 | 0 |
| 1714751700 | 0.0115 | 0.005 | 76.92 | 0.0085 | 0.015 | 0.0085 | 0 |
| 1714665300 | 0.0065 | -0.004 | -38.10 | 0.007 | 0.0085 | 0.006 | 0 |
| 1714492500 | 0.0105 | -0.0035 | -25.00 | 0.014 | 0.0145 | 0.0105 | 0 |
| 1714406100 | 0.014 | -0.001 | -6.67 | 0.0155 | 0.0165 | 0.014 | 0 |
| 1714146900 | 0.015 | 0.006 | 66.67 | 0.014 | 0.016 | 0.0125 | 0 |
| 1714060500 | 0.009 | -0.0035 | -28.00 | 0.0105 | 0.0115 | 0.008 | 0 |
| 1713974100 | 0.0125 | -0.0035 | -21.88 | 0.0165 | 0.0165 | 0.0125 | 0 |
| 1713887700 | 0.016 | 0.007 | 77.78 | 0.01 | 0.0165 | 0.01 | 0 |
| 1713801300 | 0.009 | -0.0025 | -21.74 | 0.011 | 0.012 | 0.009 | 0 |
| 1713542100 | 0.0115 | -0.0055 | -32.35 | 0.0125 | 0.015 | 0.0115 | 0 |
| 1713455700 | 0.017 | -0.0015 | -8.11 | 0.017 | 0.0175 | 0.014 | 0 |
| 1713369300 | 0.0185 | -0.003 | -13.95 | 0.0185 | 0.023 | 0.0175 | 0 |
| 1713282900 | 0.0214999 | -0.012 | -35.82 | 0.023 | 0.025 | 0.02 | 0 |
| 1713196500 | 0.0335 | -0.008 | -19.28 | 0.037 | 0.0405 | 0.033 | 0 |
| 1712937300 | 0.0415 | 0.003 | 7.79 | 0.0485 | 0.05 | 0.0405 | 0 |
| 1712850900 | 0.0385 | -0.0025 | -6.10 | 0.041 | 0.044 | 0.036 | 0 |
| 1712764500 | 0.041 | -0.0055 | -11.83 | 0.0555 | 0.058 | 0.036 | 0 |
| 1712678100 | 0.0465 | -0.0105 | -18.42 | 0.054 | 0.0585 | 0.0434999 | 0 |
| 1712591700 | 0.057 | 0.003 | 5.56 | 0.056 | 0.0595 | 0.053 | 0 |
| 1712332500 | 0.054 | -0.0135 | -20.00 | 0.046 | 0.055 | 0.0445 | 0 |
| 1712246100 | 0.0675 | 0.004 | 6.30 | 0.062 | 0.0704999 | 0.062 | 0 |
| 1712159700 | 0.0635 | 0.0085 | 15.45 | 0.055 | 0.0635 | 0.0545 | 0 |
| 1712073300 | 0.055 | -0.02 | -26.67 | 0.0655 | 0.068 | 0.052 | 0 |
| 1711644900 | 0.075 | 0.0115 | 18.11 | 0.0725 | 0.0765 | 0.072 | 0 |
| 1711558500 | 0.0635 | -0.0045 | -6.62 | 0.065 | 0.0695 | 0.062 | 0 |
| 1711472100 | 0.068 | -0.001 | -1.45 | 0.0714999 | 0.074 | 0.068 | 0 |
| 1711385700 | 0.069 | -0.0035 | -4.83 | 0.07 | 0.072 | 0.066 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
