S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Hannon Armstrong Sustainable Infrastructure Capital Inc (HASI) Share Price

HASI Hannon Armstrong Sustainable Infrastructure Capital Inc

32.87

0.56 (1.73%)

23 May 2024 - Closed

Delayed by 15 minutes

Period:

Draw Mode:

Volume

2,561,911

Bid Price		View Full Level 2
Ask Price		View Full Level 2

News

-

Day High

33.76

Low
13.22

52 Week Range

High
33.76

Day Low

32.04

Share Name	Share Symbol	Market	Stock Type
Hannon Armstrong Sustainable Infrastructure Capital Inc	HASI	NYSE	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.56	1.73%	32.87	09:59:59

Open Price	Low Price	High Price	Close Price	Previous Close
32.13	32.04	33.76	32.87	32.31

Trades	Shares Traded	VWAP	Financial Volume	Average Volume	52 Week Range
15,197	2,561,911	US$ 33.13	US$ 84,868,272	-	13.22 - 33.76

Last Trade	Type	Quantity	Price	Currency
09:18:24		5	US$ 32.70	USD

Overall Flow

Bullish

Net Premium

2M

Calls / Puts

200.00%

Buys / Sells

50.00%

OTM / ITM

50.00%

Sweeps Ratio

0.00%

View HASI Options Flow >>

Hannon Armstrong Sustainable Infrastructure Capital Inc Financials

Market Cap	Shares in Issue	Float	Revenue	Profit/Loss	EPS	PE Ratio
3.7B	112.43M	-	319.87M	148.84M	1.32	24.85

Short Interest	Dividends Per Share	Dividend Yield	Ex-Div Date	Insider B/S	Insider % Owned
-		-		-	-

more financials information »

Hannon Armstrong Sustain... News

Date	Time	Source	News Article
20/5/2024	22:43	Business Wire	HASI Secures Second Investment Grade Credit Rating
18/5/2024	06:12	Edgar (US Regulatory)	Form DEFA14A - Additional definitive proxy soliciting..
09/5/2024	07:16	Edgar (US Regulatory)	Form 10-Q - Quarterly report [Sections 13 or 15(d)]
08/5/2024	06:25	Edgar (US Regulatory)	Form 8-K - Current report
08/5/2024	06:20	Business Wire	HASI Announces First Quarter 2024 Results, Establishes $2b..
08/5/2024	06:19	Edgar (US Regulatory)	Form 8-K - Current report
08/5/2024	06:15	Business Wire	HASI and KKR Establish $2 Billion Strategic Partnership to..
24/4/2024	22:05	Business Wire	HASI Announces First Quarter 2024 Earnings Release Date and..
18/4/2024	06:30	Business Wire	HASI Extends and Upsizes Bank Facilities to $1.625 Billion,..
06/3/2024	00:23	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
06/3/2024	00:14	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
06/3/2024	00:14	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..

Historical HASI Price Data

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.59	33.76	31.23	32.02	1,101,423	0.28	0.86%
1 Month	25.31	33.76	24.34	29.70	1,307,024	7.56	29.87%
3 Months	24.84	33.76	24.00	27.69	982,795	8.03	32.33%
6 Months	23.99	33.76	21.77	26.44	1,114,194	8.88	37.02%
1 Year	25.95	33.76	13.22	23.55	1,494,013	6.92	26.67%
3 Years	50.39	65.74	13.22	31.05	956,362	-17.52	-34.77%
5 Years	26.72	72.42	13.22	33.45	834,535	6.15	23.02%

Hannon Armstrong Sustain...

Melodiol Global Health

NLBNPIT1W056 20991231 61...

NLBNPIT1XD18 20351221 82...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions