Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hannon Armstrong Sustainable Infrastructure Capital Inc | HASI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -0.51% | 31.43 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.07 | 31.07 | 31.72 | 31.43 | 31.59 |
HASI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.37 | 33.22 | 30.43 | 31.61 | 763,128 | 0.06 | 0.19% |
| 1 Month | 31.89 | 33.99 | 30.43 | 32.42 | 1,110,647 | -0.46 | -1.44% |
| 3 Months | 26.82 | 33.99 | 24.00 | 29.55 | 1,068,292 | 4.61 | 17.19% |
| 6 Months | 28.50 | 33.99 | 21.77 | 27.37 | 1,107,745 | 2.93 | 10.28% |
| 1 Year | 27.19 | 33.99 | 13.22 | 23.93 | 1,442,167 | 4.24 | 15.59% |
| 3 Years | 54.00 | 65.74 | 13.22 | 30.91 | 967,875 | -22.57 | -41.80% |
| 5 Years | 27.28 | 72.42 | 13.22 | 33.52 | 842,984 | 4.15 | 15.21% |
HASI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 31.43 | -0.16 | -0.51% | 31.07 | 31.72 | 31.07 | 470,208 |
| 14 Jun 2024 | 31.59 | -0.35 | -1.10% | 31.74 | 32.05 | 31.52 | 477,494 |
| 13 Jun 2024 | 31.94 | 0.35 | 1.11% | 33.22 | 33.38 | 31.84 | 1,021,559 |
| 12 Jun 2024 | 31.59 | 0.08 | 0.25% | 31.22 | 32.01 | 30.9501 | 964,763 |
| 11 Jun 2024 | 31.51 | 0.26 | 0.83% | 30.73 | 31.62 | 30.43 | 759,997 |
| 08 Jun 2024 | 31.25 | -0.54 | -1.70% | 31.16 | 31.75 | 30.90 | 632,543 |
| 07 Jun 2024 | 31.79 | -1.38 | -4.16% | 32.78 | 33.19 | 31.74 | 671,924 |
| 06 Jun 2024 | 33.17 | 0.31 | 0.94% | 33.00 | 33.46 | 32.76 | 838,488 |
| 05 Jun 2024 | 32.86 | -0.40 | -1.20% | 32.99 | 33.33 | 32.82 | 720,470 |
| 04 Jun 2024 | 33.26 | -0.03 | -0.09% | 33.45 | 33.83 | 32.84 | 1,099,517 |
| 01 Jun 2024 | 33.29 | 0.47 | 1.43% | 32.89 | 33.29 | 32.28 | 1,409,578 |
| 31 May 2024 | 32.82 | 0.75 | 2.34% | 32.45 | 33.1083 | 32.13 | 932,776 |
| 30 May 2024 | 32.07 | -0.63 | -1.93% | 32.00 | 32.595 | 31.34 | 1,677,265 |
| 29 May 2024 | 32.70 | -0.63 | -1.89% | 33.57 | 33.99 | 32.59 | 1,579,996 |
| 25 May 2024 | 33.33 | 1.20 | 3.73% | 32.37 | 33.61 | 32.12 | 924,239 |
| 24 May 2024 | 32.13 | -0.74 | -2.25% | 33.16 | 33.35 | 31.7802 | 1,499,532 |
| 23 May 2024 | 32.87 | 0.56 | 1.73% | 32.13 | 33.76 | 32.04 | 2,561,900 |
| 22 May 2024 | 32.31 | 0.56 | 1.76% | 31.49 | 32.47 | 31.35 | 1,249,619 |
| 21 May 2024 | 31.75 | -0.13 | -0.41% | 31.81 | 32.38 | 31.23 | 1,387,669 |
| 18 May 2024 | 31.88 | 0.01 | 0.03% | 31.89 | 32.05 | 31.65 | 761,588 |
| 17 May 2024 | 31.87 | -0.41 | -1.27% | 32.16 | 32.37 | 31.41 | 1,077,113 |
| 16 May 2024 | 32.28 | 0.49 | 1.54% | 32.59 | 32.59 | 31.3173 | 1,031,128 |
