We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.425 | -0.048 | -10.15 | 0.482 | 0.482 | 0.425 | 0 |
| 1718812500 | 0.473 | -0.014 | -2.87 | 0.494 | 0.494 | 0.467 | 0 |
| 1718726100 | 0.487 | -0.006 | -1.22 | 0.514 | 0.514 | 0.479 | 0 |
| 1718639700 | 0.493 | -0.02 | -3.90 | 0.532 | 0.532 | 0.487 | 0 |
| 1718380500 | 0.513 | 0.072 | 16.33 | 0.459 | 0.542 | 0.43 | 0 |
| 1718294100 | 0.441 | 0.064 | 16.98 | 0.391 | 0.444 | 0.39 | 0 |
| 1718207700 | 0.377 | -0.037 | -8.94 | 0.435 | 0.446 | 0.373 | 0 |
| 1718121300 | 0.414 | 0.055 | 15.32 | 0.371 | 0.42 | 0.349 | 0 |
| 1718034900 | 0.359 | 0.016 | 4.66 | 0.363 | 0.37 | 0.359 | 0 |
| 1717775700 | 0.343 | -0.018 | -4.99 | 0.383 | 0.383 | 0.336 | 0 |
| 1717689300 | 0.361 | -0.015 | -3.99 | 0.356 | 0.375 | 0.3439999 | 0 |
| 1717602900 | 0.376 | -0.007 | -1.83 | 0.402 | 0.402 | 0.371 | 0 |
| 1717516500 | 0.383 | 0.005 | 1.32 | 0.398 | 0.398 | 0.368 | 0 |
| 1717430100 | 0.378 | 0 | 0.00 | 0.381 | 0.388 | 0.365 | 0 |
| 1717170900 | 0.378 | -0.021 | -5.26 | 0.414 | 0.421 | 0.378 | 0 |
| 1717084500 | 0.399 | -0.001 | -0.25 | 0.428 | 0.429 | 0.391 | 0 |
| 1716998100 | 0.4 | 0.079 | 24.61 | 0.3439999 | 0.4 | 0.333 | 0 |
| 1716911700 | 0.321 | -0.011 | -3.31 | 0.3469999 | 0.3469999 | 0.301 | 0 |
| 1716825300 | 0.332 | -0.02 | -5.68 | 0.36 | 0.361 | 0.329 | 0 |
| 1716566100 | 0.352 | 0.009 | 2.62 | 0.382 | 0.383 | 0.352 | 0 |
| 1716479700 | 0.343 | 0.01 | 3.00 | 0.3459999 | 0.356 | 0.337 | 0 |
| 1716393300 | 0.333 | -0.011 | -3.20 | 0.358 | 0.359 | 0.333 | 0 |
| 1716306900 | 0.3439999 | 0.0339999 | 10.97 | 0.329 | 0.355 | 0.307 | 0 |
| 1716220500 | 0.31 | -0.01 | -3.13 | 0.314 | 0.332 | 0.309 | 0 |
| 1715961300 | 0.32 | 0.0555 | 20.98 | 0.2945 | 0.3439999 | 0.294 | 0 |
| 1715874900 | 0.2645 | -0.014 | -5.03 | 0.2859999 | 0.311 | 0.2565 | 0 |
| 1715788500 | 0.2785 | -0.0965 | -25.73 | 0.364 | 0.382 | 0.265 | 0 |
| 1715702100 | 0.375 | -0.024 | -6.02 | 0.4109999 | 0.415 | 0.365 | 0 |
| 1715615700 | 0.399 | -0.008 | -1.97 | 0.4079999 | 0.419 | 0.396 | 0 |
| 1715356500 | 0.4069999 | -0.03 | -6.86 | 0.447 | 0.447 | 0.401 | 0 |
| 1715270100 | 0.437 | 0.004 | 0.92 | 0.441 | 0.453 | 0.422 | 0 |
| 1715183700 | 0.433 | -0.023 | -5.04 | 0.471 | 0.471 | 0.427 | 0 |
| 1715097300 | 0.456 | -0.033 | -6.75 | 0.502 | 0.502 | 0.456 | 0 |
| 1715010900 | 0.489 | -0.012 | -2.40 | 0.504 | 0.506 | 0.477 | 0 |
| 1714751700 | 0.501 | -0.049 | -8.91 | 0.577 | 0.577 | 0.477 | 0 |
| 1714665300 | 0.55 | 0.03 | 5.77 | 0.538 | 0.562 | 0.517 | 0 |
| 1714492500 | 0.52 | 0.014 | 2.77 | 0.516 | 0.521 | 0.49 | 0 |
| 1714406100 | 0.506 | -0.011 | -2.13 | 0.511 | 0.545 | 0.495 | 0 |
| 1714146900 | 0.517 | -0.066 | -11.32 | 0.562 | 0.562 | 0.505 | 0 |
| 1714060500 | 0.583 | 0.068 | 13.20 | 0.54 | 0.595 | 0.534 | 0 |
| 1713974100 | 0.515 | 0.005 | 0.98 | 0.515 | 0.542 | 0.498 | 0 |
| 1713887700 | 0.51 | -0.042 | -7.61 | 0.541 | 0.541 | 0.499 | 0 |
| 1713801300 | 0.552 | -0.01 | -1.78 | 0.559 | 0.559 | 0.518 | 0 |
| 1713542100 | 0.562 | 0.033 | 6.24 | 0.575 | 0.582 | 0.556 | 0 |
| 1713455700 | 0.529 | 0.003 | 0.57 | 0.55 | 0.561 | 0.527 | 0 |
| 1713369300 | 0.526 | 0.013 | 2.53 | 0.543 | 0.543 | 0.516 | 0 |
| 1713282900 | 0.513 | 0.033 | 6.88 | 0.514 | 0.544 | 0.506 | 0 |
| 1713196500 | 0.48 | -0.021 | -4.19 | 0.503 | 0.505 | 0.447 | 0 |
| 1712937300 | 0.501 | 0.137 | 37.64 | 0.375 | 0.514 | 0.351 | 0 |
| 1712850900 | 0.364 | -0.011 | -2.93 | 0.384 | 0.385 | 0.338 | 0 |
| 1712764500 | 0.375 | -0.018 | -4.58 | 0.377 | 0.402 | 0.359 | 0 |
| 1712678100 | 0.393 | 0.002 | 0.51 | 0.4069999 | 0.4099999 | 0.368 | 0 |
| 1712591700 | 0.391 | -0.106 | -21.33 | 0.501 | 0.504 | 0.391 | 0 |
| 1712332500 | 0.497 | 0.031 | 6.65 | 0.5 | 0.518 | 0.494 | 0 |
| 1712246100 | 0.466 | 0.016 | 3.56 | 0.46 | 0.469 | 0.434 | 0 |
| 1712159700 | 0.45 | 0.033 | 7.91 | 0.439 | 0.458 | 0.432 | 0 |
| 1712073300 | 0.417 | 0.0730001 | 21.22 | 0.366 | 0.419 | 0.3469999 | 0 |
| 1711644900 | 0.3439999 | -0.022 | -6.01 | 0.383 | 0.386 | 0.341 | 0 |
| 1711558500 | 0.366 | -0.008 | -2.14 | 0.39 | 0.391 | 0.363 | 0 |
| 1711472100 | 0.374 | -0.024 | -6.03 | 0.413 | 0.414 | 0.37 | 0 |
| 1711385700 | 0.398 | -0.004 | -1.00 | 0.424 | 0.429 | 0.396 | 0 |
| 1711126500 | 0.402 | 0.003 | 0.75 | 0.427 | 0.428 | 0.399 | 0 |
| 1711040100 | 0.399 | -0.038 | -8.70 | 0.428 | 0.429 | 0.394 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
