We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 0.0655 | 0 | 0.00 | 0.064 | 0.067 | 0.0625 | 0 |
| 1718726100 | 0.0655 | 0.004 | 6.50 | 0.068 | 0.0685 | 0.061 | 0 |
| 1718639700 | 0.0615 | -0.002 | -3.15 | 0.0675 | 0.069 | 0.0555 | 0 |
| 1718380500 | 0.0635 | -0.0055 | -7.97 | 0.0745 | 0.0745 | 0.062 | 0 |
| 1718294100 | 0.069 | -0.006 | -8.00 | 0.078 | 0.08 | 0.067 | 0 |
| 1718207700 | 0.075 | 0.003 | 4.17 | 0.0765 | 0.0785 | 0.07 | 0 |
| 1718121300 | 0.072 | -0.0095 | -11.66 | 0.0864999 | 0.0869999 | 0.069 | 0 |
| 1718034900 | 0.0815 | 0.0025 | 3.16 | 0.08 | 0.082 | 0.0725 | 0 |
| 1717775700 | 0.079 | -0.0045 | -5.39 | 0.088 | 0.088 | 0.076 | 0 |
| 1717689300 | 0.0835 | -0.003 | -3.47 | 0.09 | 0.091 | 0.082 | 0 |
| 1717602900 | 0.0864999 | -0.005 | -5.46 | 0.097 | 0.097 | 0.0835 | 0 |
| 1717516500 | 0.0915 | 0.007 | 8.28 | 0.084 | 0.0965 | 0.082 | 0 |
| 1717430100 | 0.0845 | 0.005 | 6.29 | 0.0945 | 0.0945 | 0.077 | 0 |
| 1717170900 | 0.0795 | 0.003 | 3.92 | 0.0775 | 0.0795 | 0.0725 | 0 |
| 1717084500 | 0.0765 | 0.002 | 2.68 | 0.076 | 0.077 | 0.0735 | 0 |
| 1716998100 | 0.0745 | -0.006 | -7.45 | 0.08 | 0.0815 | 0.0735 | 0 |
| 1716911700 | 0.0805 | 0 | 0.00 | 0.0835 | 0.0845 | 0.0775 | 0 |
| 1716825300 | 0.0805 | 0.006 | 8.05 | 0.077 | 0.082 | 0.0745 | 0 |
| 1716566100 | 0.0745 | -0.0035 | -4.49 | 0.073 | 0.0755 | 0.072 | 0 |
| 1716479700 | 0.078 | -0.0075 | -8.77 | 0.097 | 0.097 | 0.078 | 0 |
| 1716393300 | 0.0855 | -0.0055 | -6.04 | 0.0935 | 0.0935 | 0.08 | 0 |
| 1716306900 | 0.091 | 0.0015 | 1.68 | 0.0915 | 0.093 | 0.0835 | 0 |
| 1716220500 | 0.0895 | -0.0055 | -5.79 | 0.0985 | 0.0995 | 0.0885 | 0 |
| 1715961300 | 0.095 | -0.003 | -3.06 | 0.1005 | 0.1005 | 0.095 | 0 |
| 1715874900 | 0.098 | -0.0005 | -0.51 | 0.101 | 0.1024999 | 0.0945 | 0 |
| 1715788500 | 0.0985 | 0.011 | 12.57 | 0.0915 | 0.1005 | 0.0875 | 0 |
| 1715702100 | 0.0875 | -0.009 | -9.33 | 0.0985 | 0.099 | 0.0875 | 0 |
| 1715615700 | 0.0965 | 0.002 | 2.12 | 0.0995 | 0.1024999 | 0.095 | 0 |
| 1715356500 | 0.0945 | 0.011 | 13.17 | 0.089 | 0.0965 | 0.0885 | 0 |
| 1715270100 | 0.0835 | -0.002 | -2.34 | 0.0864999 | 0.0864999 | 0.079 | 0 |
| 1715183700 | 0.0855 | 0.016 | 23.02 | 0.0714999 | 0.0864999 | 0.0714999 | 0 |
| 1715097300 | 0.0695 | 0.001 | 1.46 | 0.0704999 | 0.0735 | 0.068 | 0 |
| 1715010900 | 0.0685 | -0.0005 | -0.72 | 0.0714999 | 0.0725 | 0.0675 | 0 |
| 1714751700 | 0.069 | -0.0035 | -4.83 | 0.073 | 0.0745 | 0.0675 | 0 |
| 1714665300 | 0.0725 | 0.0015001 | 2.11 | 0.075 | 0.0855 | 0.0714999 | 0 |
| 1714492500 | 0.0709999 | -0.0035 | -4.70 | 0.0745 | 0.0745 | 0.069 | 0 |
| 1714406100 | 0.0745 | 0.0040001 | 5.67 | 0.0745 | 0.075 | 0.0709999 | 0 |
| 1714146900 | 0.0704999 | 0.0019999 | 2.92 | 0.0755 | 0.076 | 0.068 | 0 |
| 1714060500 | 0.0685 | -0.0085 | -11.04 | 0.079 | 0.0795 | 0.0655 | 0 |
| 1713974100 | 0.077 | -0.002 | -2.53 | 0.0855 | 0.0855 | 0.075 | 0 |
| 1713887700 | 0.079 | 0.0045 | 6.04 | 0.079 | 0.079 | 0.073 | 0 |
| 1713801300 | 0.0745 | 0.006 | 8.76 | 0.074 | 0.0745 | 0.0675 | 0 |
| 1713542100 | 0.0685 | 0.009 | 15.13 | 0.0595 | 0.069 | 0.0575 | 0 |
| 1713455700 | 0.0595 | 0.0005 | 0.85 | 0.0655 | 0.0655 | 0.0575 | 0 |
| 1713369300 | 0.059 | -0.0005 | -0.84 | 0.0605 | 0.0615 | 0.0565 | 0 |
| 1713282900 | 0.0595 | -0.006 | -9.16 | 0.067 | 0.067 | 0.059 | 0 |
| 1713196500 | 0.0655 | -0.008 | -10.88 | 0.077 | 0.079 | 0.065 | 0 |
| 1712937300 | 0.0735 | 0.0055 | 8.09 | 0.074 | 0.0785 | 0.07 | 0 |
| 1712850900 | 0.068 | -0.0095 | -12.26 | 0.0775 | 0.0785 | 0.068 | 0 |
| 1712764500 | 0.0775 | -0.001 | -1.27 | 0.0855 | 0.0875 | 0.0765 | 0 |
| 1712678100 | 0.0785 | -0.0015 | -1.88 | 0.0805 | 0.082 | 0.0785 | 0 |
| 1712591700 | 0.08 | 0.003 | 3.90 | 0.0805 | 0.0815 | 0.0775 | 0 |
| 1712332500 | 0.077 | -0.0135 | -14.92 | 0.0859999 | 0.0864999 | 0.0765 | 0 |
| 1712246100 | 0.0905 | 0.0015 | 1.69 | 0.0895 | 0.091 | 0.0864999 | 0 |
| 1712159700 | 0.089 | 0 | 0.00 | 0.092 | 0.093 | 0.0875 | 0 |
| 1712073300 | 0.089 | -0.001 | -1.11 | 0.091 | 0.092 | 0.0885 | 0 |
| 1711644900 | 0.09 | -0.004 | -4.26 | 0.0965 | 0.0965 | 0.0885 | 0 |
| 1711558500 | 0.094 | 0.0005 | 0.53 | 0.098 | 0.098 | 0.091 | 0 |
| 1711472100 | 0.0935 | -0.004 | -4.10 | 0.0955 | 0.0985 | 0.092 | 0 |
| 1711385700 | 0.0975 | 0.0055 | 5.98 | 0.0935 | 0.0985 | 0.091 | 0 |
| 1711126500 | 0.092 | 0.0035 | 3.95 | 0.0864999 | 0.093 | 0.0859999 | 0 |
| 1711040100 | 0.0885 | -0.0165 | -15.71 | 0.116 | 0.116 | 0.088 | 0 |
| 1710953700 | 0.105 | 0.0225 | 27.27 | 0.1085 | 0.1105 | 0.0985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
