We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 4.6 | 0.2 | 4.55 | 4.3099999 | 4.62 | 4.2699999 | 0 |
| 1718898900 | 4.4 | 0.02 | 0.46 | 4.42 | 4.54 | 4.35 | 0 |
| 1718812500 | 4.38 | -0.04 | -0.90 | 4.47 | 4.5 | 4.3099999 | 0 |
| 1718726100 | 4.42 | -0.18 | -3.91 | 4.63 | 4.72 | 4.35 | 0 |
| 1718639700 | 4.6 | -0.04 | -0.86 | 4.79 | 4.84 | 4.6 | 0 |
| 1718380500 | 4.64 | -0.14 | -2.93 | 4.79 | 5.01 | 4.64 | 0 |
| 1718294100 | 4.78 | 0.02 | 0.42 | 4.94 | 4.94 | 4.74 | 0 |
| 1718207700 | 4.76 | 0.21 | 4.62 | 4.68 | 4.76 | 4.49 | 0 |
| 1718121300 | 4.55 | 0.36 | 8.59 | 4.22 | 4.67 | 4.21 | 0 |
| 1718034900 | 4.19 | 0.13 | 3.20 | 4.23 | 4.3099999 | 4.05 | 0 |
| 1717775700 | 4.0599999 | -0.27 | -6.24 | 4.39 | 4.51 | 4.0599999 | 0 |
| 1717689300 | 4.33 | 0.09 | 2.12 | 4.38 | 4.39 | 4.25 | 0 |
| 1717602900 | 4.24 | 0.09 | 2.17 | 4.16 | 4.26 | 4.1 | 0 |
| 1717516500 | 4.15 | 0.22 | 5.60 | 3.99 | 4.15 | 3.88 | 0 |
| 1717430100 | 3.93 | -0.17 | -4.15 | 3.84 | 3.99 | 3.79 | 0 |
| 1717170900 | 4.1 | 0.01 | 0.24 | 4.22 | 4.2699999 | 4.0599999 | 0 |
| 1717084500 | 4.09 | -0.19 | -4.44 | 4.48 | 4.49 | 4.09 | 0 |
| 1716998100 | 4.28 | 0.21 | 5.16 | 4.25 | 4.4 | 4.18 | 0 |
| 1716911700 | 4.07 | 0.12 | 3.04 | 3.89 | 4.18 | 3.88 | 0 |
| 1716825300 | 3.95 | -0.14 | -3.42 | 3.98 | 4.12 | 3.9 | 0 |
| 1716566100 | 4.09 | -0.19 | -4.44 | 4.41 | 4.48 | 4.09 | 0 |
| 1716479700 | 4.28 | 0.11 | 2.64 | 4.29 | 4.38 | 4.23 | 0 |
| 1716393300 | 4.17 | -0.05 | -1.18 | 4.18 | 4.2699999 | 3.99 | 0 |
| 1716306900 | 4.22 | 0.55 | 14.99 | 4.46 | 4.5199999 | 4.15 | 0 |
| 1716220500 | 3.67 | -0.01 | -0.27 | 3.52 | 3.77 | 3.46 | 0 |
| 1715961300 | 3.68 | -0.02 | -0.54 | 3.9 | 3.93 | 3.68 | 0 |
| 1715874900 | 3.7 | -0.26 | -6.57 | 3.93 | 4 | 3.7 | 0 |
| 1715788500 | 3.96 | -0.09 | -2.22 | 3.99 | 4.0599999 | 3.89 | 0 |
| 1715702100 | 4.05 | -0.13 | -3.11 | 4.28 | 4.3099999 | 4.05 | 0 |
| 1715615700 | 4.18 | -0.04 | -0.95 | 4.3 | 4.37 | 4.1 | 0 |
| 1715356500 | 4.22 | -0.18 | -4.09 | 4.34 | 4.44 | 4.15 | 0 |
| 1715270100 | 4.4 | -0.37 | -7.76 | 4.6 | 4.65 | 4.36 | 0 |
| 1715183700 | 4.7699999 | -0.01 | -0.21 | 4.93 | 5 | 4.76 | 0 |
| 1715097300 | 4.78 | -0.24 | -4.78 | 4.94 | 4.96 | 4.75 | 0 |
| 1715010900 | 5.0199999 | 0.04 | 0.80 | 5.0199999 | 5.07 | 4.88 | 0 |
| 1714751700 | 4.98 | -0.01 | -0.20 | 4.96 | 5.08 | 4.8 | 0 |
| 1714665300 | 4.99 | 0.28 | 5.94 | 4.91 | 5 | 4.7699999 | 0 |
| 1714492500 | 4.71 | 0.02 | 0.43 | 4.83 | 4.91 | 4.59 | 0 |
| 1714406100 | 4.69 | -0.07 | -1.47 | 4.75 | 4.87 | 4.65 | 0 |
| 1714146900 | 4.76 | -0.04 | -0.83 | 4.8099999 | 4.85 | 4.6 | 0 |
| 1714060500 | 4.8 | -0.18 | -3.61 | 4.88 | 5 | 4.75 | 0 |
| 1713974100 | 4.98 | 0.1 | 2.05 | 4.89 | 5.04 | 4.84 | 0 |
| 1713887700 | 4.88 | -0.5 | -9.29 | 5.21 | 5.24 | 4.88 | 0 |
| 1713801300 | 5.38 | -0.34 | -5.94 | 5.49 | 5.57 | 5.29 | 0 |
| 1713542100 | 5.72 | 0.02 | 0.35 | 6.09 | 6.09 | 5.71 | 0 |
| 1713455700 | 5.7 | -0.31 | -5.16 | 6.01 | 6.12 | 5.7 | 0 |
| 1713369300 | 6.01 | 0.02 | 0.33 | 6.01 | 6.03 | 5.8099999 | 0 |
| 1713282900 | 5.99 | 0.32 | 5.64 | 5.87 | 6.04 | 5.74 | 0 |
| 1713196500 | 5.67 | 0.05 | 0.89 | 5.78 | 5.8099999 | 5.38 | 0 |
| 1712937300 | 5.62 | 0.96 | 20.60 | 4.48 | 5.68 | 4.41 | 0 |
| 1712850900 | 4.66 | 0.17 | 3.79 | 4.61 | 4.72 | 4.5199999 | 0 |
| 1712764500 | 4.49 | 0.04 | 0.90 | 4.41 | 4.65 | 4.33 | 0 |
| 1712678100 | 4.45 | 0.23 | 5.45 | 4.26 | 4.5199999 | 4.23 | 0 |
| 1712591700 | 4.22 | -0.15 | -3.43 | 4.35 | 4.39 | 4.16 | 0 |
| 1712332500 | 4.37 | 0.23 | 5.56 | 4.5 | 4.54 | 4.37 | 0 |
| 1712246100 | 4.14 | -0.2 | -4.61 | 4.33 | 4.34 | 4.1 | 0 |
| 1712159700 | 4.34 | 0.03 | 0.70 | 4.41 | 4.55 | 4.22 | 0 |
| 1712073300 | 4.3099999 | 0.1 | 2.38 | 4.37 | 4.48 | 4.21 | 0 |
| 1711644900 | 4.21 | -0.25 | -5.61 | 4.33 | 4.35 | 4.19 | 0 |
| 1711558500 | 4.46 | -0.08 | -1.76 | 4.6 | 4.61 | 4.37 | 0 |
| 1711472100 | 4.54 | -0.04 | -0.87 | 4.69 | 4.73 | 4.53 | 0 |
| 1711385700 | 4.58 | 0.16 | 3.62 | 4.5199999 | 4.6 | 4.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
