Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 268,814 |
|
|||||
| News | - | ||||||
| Day High | 1.025 | Low High |
|||||
| Day Low | 1.025 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xtract Resources Plc | XTR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.025 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.025 | 1.025 | 1.025 | 1.025 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 268,814 | - | 0.775 - 1.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:09:53 | O | 814 | 0.965p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Xtract Resources Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.74M | 856.38M | - | 2.81M | -1.83M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Xtract Resources News
Xtract Resources enters joint venture for Zambian copper..Historical XTR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.025 | 0.90 | 0.962764 | 910,339 | 0.025 | 2.50% |
| 1 Month | 1.00 | 1.10 | 0.90 | 0.990774 | 524,598 | 0.025 | 2.50% |
| 3 Months | 0.925 | 1.15 | 0.775 | 0.983108 | 1,190,410 | 0.10 | 10.81% |
| 6 Months | 0.975 | 1.475 | 0.775 | 1.03 | 1,259,155 | 0.05 | 5.13% |
| 1 Year | 1.50 | 1.90 | 0.775 | 1.18 | 1,121,535 | -0.475 | -31.67% |
| 3 Years | 4.35 | 7.35 | 0.775 | 3.79 | 2,216,564 | -3.33 | -76.44% |
| 5 Years | 0.925 | 9.15 | 0.50 | 3.86 | 3,359,804 | 0.10 | 10.81% |
