Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xtract Resources Plc | XTR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.025 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.025 | 1.025 | 1.025 | 1.025 | 1.025 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
XTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.025 | 1.025 | 1.025 | 1.03 | 261,767 | 0.00 | 0.00% |
| 1 Month | 1.00 | 1.10 | 0.90 | 0.983004 | 499,919 | 0.025 | 2.50% |
| 3 Months | 0.925 | 1.15 | 0.775 | 0.987033 | 1,163,416 | 0.10 | 10.81% |
| 6 Months | 0.975 | 1.475 | 0.775 | 1.03 | 1,227,646 | 0.05 | 5.13% |
| 1 Year | 1.55 | 1.90 | 0.775 | 1.17 | 1,109,777 | -0.525 | -33.87% |
| 3 Years | 4.05 | 7.35 | 0.775 | 3.78 | 2,192,930 | -3.03 | -74.69% |
| 5 Years | 0.85 | 9.15 | 0.50 | 3.85 | 3,334,702 | 0.175 | 20.59% |
XTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 565,480 |
| 14 Jun 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 128,204 |
| 13 Jun 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 104,905 |
| 12 Jun 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 31,409 |
| 11 Jun 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 526,032 |
| 08 Jun 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 518,284 |
| 07 Jun 2024 | 1.025 | 0.08 | 7.89% | 1.025 | 1.025 | 1.025 | 219,480 |
| 06 Jun 2024 | 0.95 | -0.075 | -7.32% | 1.025 | 1.025 | 0.95 | 603,173 |
| 05 Jun 2024 | 1.025 | 0.08 | 7.89% | 0.95 | 1.025 | 0.95 | 632,462 |
| 04 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.914 | 2,138,939 |
| 01 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.90 | 1,041,007 |
| 31 May 2024 | 0.95 | -0.05 | -5.00% | 1.00 | 1.00 | 0.90 | 526,000 |
| 30 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.938 | 213,285 |
| 29 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.938 | 22,724 |
| 25 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.938 | 67,056 |
| 24 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.938 | 1,215,731 |
| 23 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.938 | 842,325 |
| 22 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.10 | 1.00 | 168,797 |
| 21 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 135,931 |
| 18 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 362,716 |
| 17 May 2024 | 1.00 | -0.10 | -9.09% | 1.00 | 1.00 | 1.00 | 148,699 |
