We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 7.14 | -0.35 | -4.67 | 7.62 | 7.64 | 6.59 | 0 |
| 1718898900 | 7.49 | 0.74 | 10.96 | 6.99 | 7.57 | 6.82 | 0 |
| 1718812500 | 6.75 | 0.11 | 1.66 | 6.66 | 6.85 | 6.34 | 0 |
| 1718726100 | 6.64 | 0.56 | 9.21 | 6.55 | 6.69 | 6.25 | 0 |
| 1718639700 | 6.08 | -0.17 | -2.72 | 6.62 | 6.79 | 5.85 | 0 |
| 1718380500 | 6.25 | -0.11 | -1.73 | 6.76 | 6.94 | 5.84 | 0 |
| 1718294100 | 6.36 | -0.74 | -10.42 | 6.78 | 7 | 6.21 | 0 |
| 1718207700 | 7.1 | 0.91 | 14.70 | 6.58 | 7.27 | 6.58 | 0 |
| 1718121300 | 6.19 | -0.96 | -13.43 | 7.35 | 7.56 | 5.88 | 0 |
| 1718034900 | 7.15 | -0.39 | -5.17 | 6.79 | 7.2 | 6.5599999 | 0 |
| 1717775700 | 7.54 | -0.36 | -4.56 | 8.09 | 8.1 | 7.03 | 0 |
| 1717689300 | 7.9 | 0.39 | 5.19 | 7.75 | 7.91 | 7.48 | 0 |
| 1717602900 | 7.51 | 0.26 | 3.59 | 7.84 | 7.87 | 7.25 | 0 |
| 1717516500 | 7.25 | -0.37 | -4.86 | 7.36 | 7.44 | 6.86 | 0 |
| 1717430100 | 7.62 | -0.16 | -2.06 | 8.56 | 8.66 | 7.56 | 0 |
| 1717170900 | 7.78 | 0.43 | 5.85 | 7.45 | 7.96 | 7.33 | 0 |
| 1717084500 | 7.35 | 0.61 | 9.05 | 6.3099999 | 7.35 | 6.28 | 0 |
| 1716998100 | 6.74 | -0.89 | -11.66 | 7.21 | 7.55 | 6.7 | 0 |
| 1716911700 | 7.63 | -0.84 | -9.92 | 8.42 | 8.57 | 7.46 | 0 |
| 1716825300 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1716566100 | 8.47 | -0.26 | -2.98 | 8.07 | 8.56 | 8.07 | 0 |
| 1716479700 | 8.73 | -0.31 | -3.43 | 9.09 | 9.11 | 8.61 | 0 |
| 1716393300 | 9.0399999 | -0.55 | -5.74 | 9.31 | 9.38 | 8.73 | 0 |
| 1716306900 | 9.59 | -0.09 | -0.93 | 9.2 | 9.65 | 9.14 | 0 |
| 1716220500 | 9.68 | -0.01 | -0.10 | 9.75 | 9.97 | 9.66 | 0 |
| 1715961300 | 9.69 | -0.12 | -1.22 | 9.7 | 9.9 | 9.47 | 0 |
| 1715874900 | 9.81 | 0.05 | 0.51 | 10 | 10.09 | 9.5399999 | 0 |
| 1715788500 | 9.76 | 0.14 | 1.46 | 9.99 | 10.1 | 9.64 | 0 |
| 1715702100 | 9.6199999 | 0.21 | 2.23 | 9.27 | 9.8 | 9.27 | 0 |
| 1715615700 | 9.41 | -0.35 | -3.59 | 9.59 | 9.7899999 | 9.36 | 0 |
| 1715356500 | 9.76 | 0.63 | 6.90 | 9.47 | 9.97 | 9.32 | 0 |
| 1715270100 | 9.13 | 0.38 | 4.34 | 8.93 | 9.2899999 | 8.77 | 0 |
| 1715183700 | 8.75 | 0.38 | 4.54 | 8.53 | 8.88 | 8.46 | 0 |
| 1715097300 | 8.3699999 | 1.16 | 16.09 | 8.2 | 8.5399999 | 7.96 | 0 |
| 1715010900 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1714751700 | 7.21 | 0.36 | 5.26 | 6.98 | 7.59 | 6.98 | 0 |
| 1714665300 | 6.85 | 0.35 | 5.38 | 6.66 | 6.86 | 6.39 | 0 |
| 1714492500 | 6.5 | -0.04 | -0.61 | 6.61 | 7.1 | 6.39 | 0 |
| 1714406100 | 6.54 | 0 | 0.00 | 7.01 | 7.01 | 6.54 | 0 |
| 1714146900 | 6.54 | 0.81 | 14.14 | 6.49 | 6.57 | 6.0599999 | 0 |
| 1714060500 | 5.73 | 0.48 | 9.14 | 5.23 | 6.07 | 5.23 | 0 |
| 1713974100 | 5.25 | -0.14 | -2.60 | 6.01 | 6.01 | 5.2 | 0 |
| 1713887700 | 5.39 | 0.14 | 2.67 | 5.68 | 5.71 | 5.12 | 0 |
| 1713801300 | 5.25 | 1.53 | 41.13 | 4.43 | 5.35 | 4.43 | 0 |
| 1713542100 | 3.72 | 0.13 | 3.62 | 2.66 | 3.75 | 2.66 | 0 |
| 1713455700 | 3.59 | 0.27 | 8.13 | 3.69 | 3.8 | 3.24 | 0 |
| 1713369300 | 3.32 | 0.52 | 18.57 | 2.665 | 3.66 | 2.535 | 0 |
| 1713282900 | 2.8 | -1.67 | -37.36 | 3.43 | 3.44 | 2.595 | 0 |
| 1713196500 | 4.47 | -0.49 | -9.88 | 4.62 | 5.04 | 4.41 | 0 |
| 1712937300 | 4.96 | 0.84 | 20.39 | 4.5199999 | 5.5599999 | 4.5199999 | 0 |
| 1712850900 | 4.12 | -0.31 | -7.00 | 4.7 | 4.8 | 3.76 | 0 |
| 1712764500 | 4.43 | 0.29 | 7.00 | 4.66 | 4.93 | 4.01 | 0 |
| 1712678100 | 4.14 | -0.2 | -4.61 | 4.2699999 | 4.49 | 4.03 | 0 |
| 1712591700 | 4.34 | 0.45 | 11.57 | 3.99 | 4.39 | 3.67 | 0 |
| 1712332500 | 3.89 | -0.84 | -17.76 | 3.73 | 4.05 | 3.64 | 0 |
| 1712246100 | 4.73 | 0.51 | 12.09 | 4.33 | 4.94 | 4.3 | 0 |
| 1712159700 | 4.22 | -0.13 | -2.99 | 3.95 | 4.29 | 3.7 | 0 |
| 1712073300 | 4.35 | -0.41 | -8.61 | 4.67 | 5.25 | 4.2699999 | 0 |
| 1711644900 | 4.76 | 0.38 | 8.68 | 4.74 | 4.93 | 4.6 | 0 |
| 1711558500 | 4.38 | 0 | 0.00 | 4.4 | 4.45 | 3.93 | 0 |
| 1711472100 | 4.38 | 0.1 | 2.34 | 4.03 | 4.4 | 3.93 | 0 |
| 1711385700 | 4.28 | -0.26 | -5.73 | 4.2699999 | 4.51 | 3.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
