We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1718898900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1718812500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1718726100 | 0.032 | -0.058 | -64.44 | 0.077 | 0.078 | 0.0315 | 0 |
| 1718639700 | 0.09 | -0.0375 | -29.41 | 0.1315 | 0.1335 | 0.078 | 0 |
| 1718380500 | 0.1275 | 0.069 | 117.95 | 0.0655 | 0.181 | 0.055 | 0 |
| 1718294100 | 0.0585 | 0.0255 | 77.27 | 0.0465 | 0.063 | 0.029 | 0 |
| 1718207700 | 0.033 | -0.002 | -5.71 | 0.047 | 0.047 | 0.0205 | 0 |
| 1718121300 | 0.035 | 0.0155 | 79.49 | 0.0165 | 0.0365 | 0.0165 | 0 |
| 1718034900 | 0.0195 | 0.0005 | 2.63 | 0.0195 | 0.024 | 0.019 | 0 |
| 1717775700 | 0.019 | -0.006 | -24.00 | 0.0405 | 0.041 | 0.018 | 0 |
| 1717689300 | 0.025 | -0.0175 | -41.18 | 0.058 | 0.058 | 0.022 | 0 |
| 1717602900 | 0.0425 | 0.004 | 10.39 | 0.04 | 0.0445 | 0.034 | 0 |
| 1717516500 | 0.0385 | 0.0165 | 75.00 | 0.0425 | 0.049 | 0.0275 | 0 |
| 1717430100 | 0.022 | -0.005 | -18.52 | 0.0415 | 0.042 | 0.0205 | 2500 |
| 1717170900 | 0.027 | -0.0015 | -5.26 | 0.022 | 0.031 | 0.022 | 0 |
| 1717084500 | 0.0285 | -0.0185 | -39.36 | 0.0655 | 0.0665 | 0.026 | 0 |
| 1716998100 | 0.047 | 0.0065 | 16.05 | 0.058 | 0.058 | 0.038 | 0 |
| 1716911700 | 0.0405 | -0.0155 | -27.68 | 0.049 | 0.05 | 0.038 | 0 |
| 1716825300 | 0.056 | -0.004 | -6.67 | 0.0555 | 0.065 | 0.0545 | 0 |
| 1716566100 | 0.06 | -0.0055 | -8.40 | 0.0745 | 0.0745 | 0.06 | 0 |
| 1716479700 | 0.0655 | -0.0085 | -11.49 | 0.0875 | 0.088 | 0.0615 | 0 |
| 1716393300 | 0.074 | 0.0045 | 6.47 | 0.0825 | 0.0835 | 0.0605 | 0 |
| 1716306900 | 0.0695 | -0.0035 | -4.79 | 0.0915 | 0.0915 | 0.0695 | 0 |
| 1716220500 | 0.073 | 0.0355 | 94.67 | 0.0345 | 0.075 | 0.0345 | 0 |
| 1715961300 | 0.0375 | -0.014 | -27.18 | 0.0665 | 0.0665 | 0.0375 | 0 |
| 1715874900 | 0.0515 | -0.024 | -31.79 | 0.073 | 0.073 | 0.047 | 0 |
| 1715788500 | 0.0755 | -0.0055 | -6.79 | 0.094 | 0.094 | 0.06 | 0 |
| 1715702100 | 0.081 | -0.065 | -44.52 | 0.159 | 0.159 | 0.081 | 0 |
| 1715615700 | 0.146 | -0.0025 | -1.68 | 0.1745 | 0.18 | 0.146 | 0 |
| 1715356500 | 0.1485 | -0.0105 | -6.60 | 0.17 | 0.17 | 0.128 | 0 |
| 1715270100 | 0.159 | 0.0235 | 17.34 | 0.2135 | 0.2365 | 0.152 | 0 |
| 1715183700 | 0.1355 | 0.0105 | 8.40 | 0.134 | 0.144 | 0.1055 | 0 |
| 1715097300 | 0.125 | -0.033 | -20.89 | 0.1695 | 0.1705 | 0.125 | 0 |
| 1715010900 | 0.158 | -0.0215 | -11.98 | 0.1955 | 0.1965 | 0.158 | 0 |
| 1714751700 | 0.1795 | 0.048 | 36.50 | 0.145 | 0.2034999 | 0.128 | 0 |
| 1714665300 | 0.1315 | -0.0165 | -11.15 | 0.169 | 0.1719999 | 0.125 | 0 |
| 1714492500 | 0.148 | -0.029 | -16.38 | 0.19 | 0.19 | 0.136 | 0 |
| 1714406100 | 0.177 | -0.0175 | -9.00 | 0.1985 | 0.203 | 0.165 | 0 |
| 1714146900 | 0.1945 | -0.0195 | -9.11 | 0.2125 | 0.2125 | 0.1795 | 0 |
| 1714060500 | 0.214 | -0.043 | -16.73 | 0.272 | 0.273 | 0.2105 | 0 |
| 1713974100 | 0.257 | 0.017 | 7.08 | 0.215 | 0.2585 | 0.215 | 0 |
| 1713887700 | 0.24 | -0.095 | -28.36 | 0.33 | 0.33 | 0.24 | 0 |
| 1713801300 | 0.335 | -0.065 | -16.25 | 0.391 | 0.397 | 0.319 | 0 |
| 1713542100 | 0.4 | 0.008 | 2.04 | 0.437 | 0.437 | 0.369 | 0 |
| 1713455700 | 0.392 | -0.06 | -13.27 | 0.45 | 0.454 | 0.387 | 0 |
| 1713369300 | 0.452 | -0.083 | -15.51 | 0.5629999 | 0.5649999 | 0.44 | 0 |
| 1713282900 | 0.535 | 0.039 | 7.86 | 0.556 | 0.5659999 | 0.521 | 0 |
| 1713196500 | 0.496 | 0 | 0.00 | 0.502 | 0.511 | 0.457 | 0 |
| 1712937300 | 0.496 | 0.006 | 1.22 | 0.484 | 0.517 | 0.454 | 0 |
| 1712850900 | 0.49 | 0.109 | 28.61 | 0.396 | 0.515 | 0.374 | 0 |
| 1712764500 | 0.381 | -0.051 | -11.81 | 0.433 | 0.457 | 0.357 | 0 |
| 1712678100 | 0.432 | 0.039 | 9.92 | 0.412 | 0.449 | 0.377 | 0 |
| 1712591700 | 0.393 | -0.034 | -7.96 | 0.434 | 0.439 | 0.393 | 0 |
| 1712332500 | 0.427 | 0.045 | 11.78 | 0.44 | 0.49 | 0.422 | 10000 |
| 1712246100 | 0.382 | 0.01 | 2.69 | 0.406 | 0.406 | 0.353 | 0 |
| 1712159700 | 0.372 | -0.064 | -14.68 | 0.454 | 0.454 | 0.365 | 0 |
| 1712073300 | 0.436 | 0.007 | 1.63 | 0.444 | 0.453 | 0.397 | 5000 |
| 1711644900 | 0.429 | -0.028 | -6.13 | 0.429 | 0.456 | 0.426 | 0 |
| 1711558500 | 0.457 | 0.063 | 15.99 | 0.384 | 0.457 | 0.382 | 5000 |
| 1711472100 | 0.394 | -0.079 | -16.70 | 0.484 | 0.488 | 0.374 | 6400 |
| 1711385700 | 0.473 | -0.067 | -12.41 | 0.558 | 0.558 | 0.47 | 6100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
