Volume | 14,521 |
|
|||||
News | - | ||||||
Day High | 20.90 | Low High |
|||||
Day Low | 20.40 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Philogen Spa | PHIL | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.50 | 20.40 | 20.90 | 20.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
38 | 14,521 | - | 14.90 - 20.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:08:26 | 86 | 20.90 € | EUR |
Philogen Spa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
611.18M € | 29.24M | - | 23k € | -6k € | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - € | - | - | - |
Philogen News
Date | Time | Source | News Article |
---|---|---|---|
20/2/2024 | 17:30 | GlobeNewswire Inc. | Philogen provides update on pre-planned interim analysis of.. |
05/12/2023 | 18:30 | GlobeNewswire Inc. | Philogen S.p.A. announces receipt of the Good Manufacturing.. |
04/12/2023 | 19:00 | GlobeNewswire Inc. | Philochem and Blue Earth Diagnostics Announce First Three.. |
16/10/2023 | 23:21 | GlobeNewswire Inc. | Nidlegy™ Phase III PIVOTAL trial meets the study’s primary.. |
01/6/2023 | 16:30 | GlobeNewswire Inc. | Philogen Announces Clinical Trial Collaboration with MSD |
30/5/2023 | 15:00 | GlobeNewswire Inc. | Sun Pharma and Philogen enter into an Exclusive.. |
Historical PHIL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.85 | 20.90 | 17.85 | 19.56 | 26,339 | 3.05 | 17.09% |
1 Month | 18.15 | 20.90 | 17.60 | 19.05 | 10,073 | 2.75 | 15.15% |
3 Months | 17.60 | 20.90 | 17.20 | 18.19 | 12,719 | 3.30 | 18.75% |
6 Months | 18.35 | 20.90 | 16.30 | 17.95 | 12,446 | 2.55 | 13.90% |
1 Year | 15.10 | 20.90 | 14.90 | 17.54 | 11,892 | 5.80 | 38.41% |
3 Years | 14.98 | 20.90 | 12.60 | 15.55 | 10,730 | 5.92 | 39.52% |
5 Years | 17.00 | 20.90 | 12.60 | 15.60 | 13,009 | 3.90 | 22.94% |