Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 9,988 |
|
|||||
| News | - | ||||||
| Day High | 20.60 | Low High |
|||||
| Day Low | 20.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Philogen Spa | PHIL | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.97% | 20.80 | 11:01:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.30 | 20.20 | 20.60 | 20.80 | 20.60 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 92 | 9,988 | - | 14.90 - 21.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:37:18 | 421 | 20.80 € | EUR |
Philogen Spa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 608.25M € | 29.24M | - | 23k € | -6k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Philogen News
| Date | Time | Source | News Article |
|---|---|---|---|
| 20/2/2024 | 17:30 | GlobeNewswire Inc. | Philogen provides update on pre-planned interim analysis of.. |
| 05/12/2023 | 18:30 | GlobeNewswire Inc. | Philogen S.p.A. announces receipt of the Good Manufacturing.. |
| 04/12/2023 | 19:00 | GlobeNewswire Inc. | Philochem and Blue Earth Diagnostics Announce First Three.. |
| 16/10/2023 | 23:21 | GlobeNewswire Inc. | Nidlegy™ Phase III PIVOTAL trial meets the study’s primary.. |
Historical PHIL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.40 | 21.60 | 20.00 | 21.13 | 16,990 | -0.60 | -2.80% |
| 1 Month | 17.80 | 21.60 | 17.60 | 20.28 | 16,730 | 3.00 | 16.85% |
| 3 Months | 17.45 | 21.60 | 17.30 | 18.89 | 14,361 | 3.35 | 19.20% |
| 6 Months | 17.85 | 21.60 | 16.30 | 18.29 | 12,459 | 2.95 | 16.53% |
| 1 Year | 15.95 | 21.60 | 14.90 | 17.87 | 12,056 | 4.85 | 30.41% |
| 3 Years | 15.26 | 21.60 | 12.60 | 15.67 | 10,897 | 5.54 | 36.30% |
| 5 Years | 17.00 | 21.60 | 12.60 | 15.69 | 13,100 | 3.80 | 22.35% |
Dividends for Philogen - Last 12 months
No dividends issued between 11 Jun 2023 and 11 Jun 2024
