We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1718898900 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1718812500 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1718726100 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1718639700 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1718380500 | 100.19 | 0.59 | 0.59 | 100.19 | 100.19 | 100.19 | 13000 |
| 1718294100 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1718207700 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1718121300 | 99.6 | -0.13 | -0.13 | 99.61 | 99.61 | 99.6 | 37000 |
| 1718034900 | 99.73 | -0.27 | -0.27 | 99.73 | 99.73 | 99.73 | 3000 |
| 1717775700 | 100 | 0.76 | 0.77 | 100.36 | 100.36 | 100 | 11000 |
| 1717689300 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1717602900 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1717516500 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1717430100 | 99.24 | 1.34 | 1.37 | 99.24 | 99.24 | 99.24 | 30000 |
| 1717170900 | 97.9 | 0.23 | 0.24 | 97.97 | 97.97 | 97.5 | 65000 |
| 1717084500 | 97.67 | -0.78 | -0.79 | 97.62 | 97.92 | 97.47 | 37000 |
| 1716998100 | 98.45 | -0.86 | -0.87 | 98.34 | 100.17 | 97.1 | 240000 |
| 1716911700 | 99.31 | -0.42 | -0.42 | 100.13 | 100.43 | 99.31 | 22000 |
| 1716825300 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1716566100 | 99.73 | -0.2 | -0.20 | 100 | 100 | 99.5 | 12000 |
| 1716479700 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1716393300 | 99.93 | -1.09 | -1.08 | 100.21 | 101.08 | 99.45 | 135000 |
| 1716306900 | 101.02 | 0.36 | 0.36 | 101.09 | 101.09 | 101.01 | 100000 |
| 1716220500 | 100.66 | -1.54 | -1.51 | 101 | 101 | 100.66 | 2000 |
| 1715961300 | 102.2 | -0.08 | -0.08 | 102.2 | 102.2 | 102.2 | 1000 |
| 1715874900 | 102.28 | 1.55 | 1.54 | 100.86 | 102.28 | 100.86 | 55000 |
| 1715788500 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1715702100 | 100.73 | -0.15 | -0.15 | 100.73 | 100.73 | 100.73 | 20000 |
| 1715615700 | 100.88 | -0.56 | -0.55 | 98.84 | 100.88 | 98.84 | 19000 |
| 1715356500 | 101.44 | 0.94 | 0.94 | 101.44 | 101.44 | 101.44 | 2000 |
| 1715270100 | 100.5 | -0.63 | -0.62 | 100.49 | 102.61 | 100.49 | 59000 |
| 1715183700 | 101.13 | 1.13 | 1.13 | 101.13 | 101.13 | 101.13 | 9000 |
| 1715097300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715010900 | 100 | 1.02 | 1.03 | 100 | 100 | 100 | 13000 |
| 1714751700 | 98.98 | 0.34 | 0.34 | 98.98 | 98.98 | 98.98 | 1000 |
| 1714665300 | 98.64 | 0.07 | 0.07 | 96.78 | 98.75 | 96.78 | 37000 |
| 1714492500 | 98.57 | 0.03 | 0.03 | 98.57 | 98.57 | 98.57 | 3000 |
| 1714406100 | 98.54 | 0.04 | 0.04 | 98.54 | 98.67 | 98.54 | 200000 |
| 1714146900 | 98.5 | 0.5 | 0.51 | 99.23 | 99.32 | 97.9 | 33000 |
| 1714060500 | 98 | -0.07 | -0.07 | 98.54 | 98.8 | 98 | 29000 |
| 1713974100 | 98.07 | -0.23 | -0.23 | 99.72 | 99.72 | 98.07 | 28000 |
| 1713887700 | 98.3 | -1.52 | -1.52 | 99.3 | 99.3 | 98.3 | 25000 |
| 1713801300 | 99.82 | 1.04 | 1.05 | 99.71 | 99.82 | 99.71 | 7000 |
| 1713542100 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1713455700 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1713369300 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1713282900 | 98.78 | -0.82 | -0.82 | 99.1 | 99.1 | 98.78 | 15000 |
| 1713196500 | 99.6 | -1.1 | -1.09 | 100.06 | 100.06 | 99.47 | 25000 |
| 1712937300 | 100.7 | 0.6 | 0.60 | 100.7 | 100.7 | 100.7 | 50000 |
| 1712850900 | 100.1 | 0.08 | 0.08 | 100.25 | 100.43 | 100.1 | 58000 |
| 1712764500 | 100.02 | -1.84 | -1.81 | 101 | 101 | 100.02 | 40000 |
| 1712678100 | 101.86 | 0 | 0.00 | 101.86 | 101.86 | 101.86 | 0 |
| 1712591700 | 101.86 | 0 | 0.00 | 101.86 | 101.86 | 101.86 | 0 |
| 1712332500 | 101.86 | -0.14 | -0.14 | 101.86 | 101.86 | 101.86 | 15000 |
| 1712246100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1712159700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1712073300 | 102 | -1 | -0.97 | 102 | 102 | 102 | 1000 |
| 1711644900 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1711558500 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1711472100 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1711385700 | 103 | -0.85 | -0.82 | 103 | 103 | 103 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of LBR [Lybra Finance] (LBRUSDT).](/common/images/company/COIN_LBRUUSD.png){kind=small}
