Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eib Tf 4.625% Ot54 Gbp | 736451 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.19 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.19 |
736451 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
736451 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 100.19 | 0.00 | 0.00% | 100.19 | 100.19 | 100.19 | 0 |
| 19 Jun 2024 | 100.19 | 0.00 | 0.00% | 100.19 | 100.19 | 100.19 | 0 |
| 18 Jun 2024 | 100.19 | 0.00 | 0.00% | 100.19 | 100.19 | 100.19 | 0 |
| 15 Jun 2024 | 100.19 | 0.59 | 0.59% | 100.19 | 100.19 | 100.19 | 13,000 |
| 14 Jun 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
| 13 Jun 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
| 12 Jun 2024 | 99.60 | -0.13 | -0.13% | 99.61 | 99.61 | 99.60 | 37,000 |
| 11 Jun 2024 | 99.73 | -0.27 | -0.27% | 99.73 | 99.73 | 99.73 | 3,000 |
| 08 Jun 2024 | 100.00 | 0.76 | 0.77% | 100.36 | 100.36 | 100.00 | 11,000 |
| 07 Jun 2024 | 99.24 | 0.00 | 0.00% | 99.24 | 99.24 | 99.24 | 0 |
| 06 Jun 2024 | 99.24 | 0.00 | 0.00% | 99.24 | 99.24 | 99.24 | 0 |
| 05 Jun 2024 | 99.24 | 0.00 | 0.00% | 99.24 | 99.24 | 99.24 | 0 |
| 04 Jun 2024 | 99.24 | 1.34 | 1.37% | 99.24 | 99.24 | 99.24 | 30,000 |
| 01 Jun 2024 | 97.90 | 0.23 | 0.24% | 97.97 | 97.97 | 97.50 | 65,000 |
| 31 May 2024 | 97.67 | -0.78 | -0.79% | 97.62 | 97.92 | 97.47 | 37,000 |
| 30 May 2024 | 98.45 | -0.86 | -0.87% | 98.34 | 100.17 | 97.10 | 240,000 |
| 29 May 2024 | 99.31 | -0.42 | -0.42% | 100.13 | 100.43 | 99.31 | 22,000 |
| 28 May 2024 | 99.73 | 0.00 | 0.00% | 99.73 | 99.73 | 99.73 | 0 |
| 25 May 2024 | 99.73 | -0.20 | -0.20% | 100.00 | 100.00 | 99.50 | 12,000 |
| 24 May 2024 | 99.93 | 0.00 | 0.00% | 99.93 | 99.93 | 99.93 | 0 |
| 23 May 2024 | 99.93 | -1.09 | -1.08% | 100.21 | 101.08 | 99.45 | 135,000 |
| 22 May 2024 | 101.02 | 0.36 | 0.36% | 101.09 | 101.09 | 101.01 | 100,000 |
| 21 May 2024 | 100.66 | -1.54 | -1.51% | 101.00 | 101.00 | 100.66 | 2,000 |
