We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 92.54 | 0.04 | 0.04 | 93.14 | 93.48 | 92.42 | 521000 |
| 1718898900 | 92.5 | -0.2 | -0.22 | 92.7 | 92.89 | 92.29 | 223000 |
| 1718812500 | 92.7 | -0.51 | -0.55 | 93.14 | 93.14 | 92.61 | 481000 |
| 1718726100 | 93.21 | 0.62 | 0.67 | 92.79 | 93.4 | 92.56 | 752000 |
| 1718639700 | 92.59 | -0.65 | -0.70 | 93.4 | 93.5 | 92.5 | 940000 |
| 1718380500 | 93.24 | 1.67 | 1.82 | 91.95 | 93.24 | 91.95 | 1297000 |
| 1718294100 | 91.57 | -0.56 | -0.61 | 91.27 | 92.09 | 91.16 | 1114000 |
| 1718207700 | 92.13 | 1.18 | 1.30 | 91.14 | 92.41 | 91.14 | 1222000 |
| 1718121300 | 90.95 | 0.08 | 0.09 | 91.04 | 91.04 | 89.5 | 2899000 |
| 1718034900 | 90.87 | -1.72 | -1.86 | 91.9 | 91.9 | 90.8 | 3012000 |
| 1717775700 | 92.59 | -0.2 | -0.22 | 93 | 93.09 | 92.2 | 351000 |
| 1717689300 | 92.79 | -0.56 | -0.60 | 93.36 | 93.36 | 92.76 | 311000 |
| 1717602900 | 93.35 | 0.34 | 0.37 | 92.79 | 93.6 | 92.69 | 844000 |
| 1717516500 | 93.01 | 0.54 | 0.58 | 92.7 | 93.17 | 92.4 | 950000 |
| 1717430100 | 92.47 | 0.7 | 0.76 | 92.07 | 92.7 | 91.85 | 1387000 |
| 1717170900 | 91.77 | 0.11 | 0.12 | 91.66 | 91.95 | 91.25 | 731000 |
| 1717084500 | 91.66 | 0.13 | 0.14 | 91.72 | 91.87 | 91.49 | 2015000 |
| 1716998100 | 91.53 | -1.25 | -1.35 | 92.15 | 92.26 | 91.5 | 2426000 |
| 1716911700 | 92.78 | -0.47 | -0.50 | 93.29 | 93.45 | 92.68 | 721000 |
| 1716825300 | 93.25 | 0.05 | 0.05 | 93.18 | 93.29 | 92.68 | 901000 |
| 1716566100 | 93.2 | -0.03 | -0.03 | 93.41 | 93.48 | 93.06 | 597000 |
| 1716479700 | 93.23 | -0.45 | -0.48 | 93.71 | 93.98 | 93.07 | 533000 |
| 1716393300 | 93.68 | 0.01 | 0.01 | 93.45 | 93.85 | 93.45 | 643000 |
| 1716306900 | 93.67 | 0.15 | 0.16 | 93.46 | 94.02 | 93.46 | 385000 |
| 1716220500 | 93.52 | -0.49 | -0.52 | 93.69 | 93.93 | 93.5 | 233000 |
| 1715961300 | 94.01 | -0.34 | -0.36 | 94.24 | 94.24 | 93.75 | 800000 |
| 1715874900 | 94.35 | -0.1 | -0.11 | 94.92 | 94.92 | 94.35 | 1424000 |
| 1715788500 | 94.45 | 1.29 | 1.38 | 93.44 | 94.69 | 93.44 | 334000 |
| 1715702100 | 93.16 | -0.87 | -0.93 | 93.71 | 93.71 | 93 | 338000 |
| 1715615700 | 94.03 | 0.44 | 0.47 | 93.92 | 94.22 | 93.35 | 204000 |
| 1715356500 | 93.59 | -0.25 | -0.27 | 94.4 | 94.52 | 93.32 | 295000 |
| 1715270100 | 93.84 | -0.86 | -0.91 | 94.68 | 94.68 | 93.75 | 274000 |
| 1715183700 | 94.7 | -0.58 | -0.61 | 95.2 | 95.27 | 94.5 | 262000 |
| 1715097300 | 95.28 | 1.2 | 1.28 | 94.54 | 95.46 | 94.54 | 1352000 |
| 1715010900 | 94.08 | 0.8 | 0.86 | 94.2 | 94.43 | 93.99 | 1059000 |
| 1714751700 | 93.28 | 0.58 | 0.63 | 93.06 | 94.2 | 93.06 | 967000 |
| 1714665300 | 92.7 | 0.1 | 0.11 | 92.9 | 93.07 | 92.51 | 539000 |
| 1714492500 | 92.6 | -0.85 | -0.91 | 93 | 93.12 | 92.5 | 261000 |
| 1714406100 | 93.45 | 1.05 | 1.14 | 92.56 | 93.45 | 92.48 | 765000 |
| 1714146900 | 92.4 | 0.8 | 0.87 | 92 | 92.69 | 91.87 | 1525000 |
| 1714060500 | 91.6 | -0.2 | -0.22 | 91.96 | 92.15 | 91.6 | 536000 |
| 1713974100 | 91.8 | -1.23 | -1.32 | 92.46 | 92.46 | 91.5 | 1282000 |
| 1713887700 | 93.03 | -0.02 | -0.02 | 93.15 | 93.4 | 92.63 | 320000 |
| 1713801300 | 93.05 | 0.1 | 0.11 | 92.87 | 93.16 | 92.35 | 649000 |
| 1713542100 | 92.95 | -0.24 | -0.26 | 93.2 | 93.64 | 92.95 | 189000 |
| 1713455700 | 93.19 | -0.41 | -0.44 | 93.88 | 93.88 | 93.07 | 473000 |
| 1713369300 | 93.6 | 0.8 | 0.86 | 93.02 | 93.82 | 93.02 | 487000 |
| 1713282900 | 92.8 | -1.01 | -1.08 | 93.44 | 93.48 | 92.46 | 1213000 |
| 1713196500 | 93.81 | -1.1 | -1.16 | 94.47 | 94.47 | 93.65 | 709000 |
| 1712937300 | 94.91 | 1.47 | 1.57 | 94.01 | 95.79 | 94.01 | 1067000 |
| 1712850900 | 93.44 | -0.88 | -0.93 | 93.67 | 94.14 | 93.25 | 1378000 |
| 1712764500 | 94.32 | -0.46 | -0.49 | 94.5 | 94.74 | 93.64 | 207000 |
| 1712678100 | 94.78 | 1.35 | 1.44 | 93.78 | 94.9 | 93.78 | 435000 |
| 1712591700 | 93.43 | 0.08 | 0.09 | 92.95 | 93.43 | 92.72 | 579000 |
| 1712332500 | 93.35 | -0.75 | -0.80 | 94.09 | 94.26 | 93.31 | 363000 |
| 1712246100 | 94.1 | 1.1 | 1.18 | 93.3 | 94.29 | 93.19 | 918000 |
| 1712159700 | 93 | 0.13 | 0.14 | 93.2 | 93.7 | 92.56 | 1175000 |
| 1712073300 | 92.87 | -2.59 | -2.71 | 94.34 | 94.34 | 92.57 | 2621000 |
| 1711644900 | 95.46 | 0.09 | 0.09 | 95.32 | 95.46 | 94.9 | 421000 |
| 1711558500 | 95.37 | 0.81 | 0.86 | 94.96 | 95.45 | 94.61 | 532000 |
| 1711472100 | 94.56 | 0.29 | 0.31 | 94.27 | 94.68 | 94.27 | 101000 |
| 1711385700 | 94.27 | -0.29 | -0.31 | 94.79 | 94.79 | 94 | 645000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
