Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 35,968 |
|
|||||
| News | - | ||||||
| Day High | 32.74 | Low High |
|||||
| Day Low | 32.455 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shell Plc | R6C0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.135 | 0.41% | 32.70 | 21:20:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.695 | 32.455 | 32.74 | 32.565 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 107 | 35,968 | - | 26.03 - 34.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:01:10 | 2 | 32.70 € | EUR |
Shell News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/5/2024 | 02:06 | GlobeNewswire Inc. | Transaction in Own Shares |
| 22/5/2024 | 02:02 | GlobeNewswire Inc. | Transaction in Own Shares |
| 22/5/2024 | 00:08 | GlobeNewswire Inc. | Result of AGM |
| 21/5/2024 | 02:13 | GlobeNewswire Inc. | Transaction in Own Shares |
| 18/5/2024 | 02:49 | GlobeNewswire Inc. | Transaction in Own Shares |
| 17/5/2024 | 02:07 | GlobeNewswire Inc. | Transaction in Own Shares |
| 16/5/2024 | 02:35 | GlobeNewswire Inc. | Transaction in Own Shares |
| 15/5/2024 | 02:54 | GlobeNewswire Inc. | Director/PDMR Shareholding |
| 15/5/2024 | 02:10 | GlobeNewswire Inc. | Transaction in Own Shares |
| 14/5/2024 | 02:11 | GlobeNewswire Inc. | Transaction in Own Shares |
| 11/5/2024 | 02:17 | GlobeNewswire Inc. | Transaction in Own Shares |
| 10/5/2024 | 02:18 | GlobeNewswire Inc. | Transaction in Own Shares |
Historical R6C0 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.15 | 33.39 | 32.405 | 32.90 | 62,473 | -0.45 | -1.36% |
| 1 Month | 34.00 | 34.51 | 32.405 | 33.78 | 88,409 | -1.30 | -3.82% |
| 3 Months | 28.855 | 34.80 | 28.725 | 32.44 | 149,386 | 3.85 | 13.33% |
| 6 Months | 29.98 | 34.80 | 27.755 | 30.94 | 130,624 | 2.72 | 9.07% |
| 1 Year | 27.795 | 34.80 | 26.03 | 30.30 | 129,775 | 4.91 | 17.65% |
| 3 Years | 22.85 | 34.80 | 22.23 | 27.75 | 134,000 | 9.85 | 43.11% |
| 5 Years | 22.85 | 34.80 | 22.23 | 27.75 | 134,000 | 9.85 | 43.11% |
