Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shell Plc | R6C0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.23 | -0.71% | 32.19 | 07:50:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.49 | 32.015 | 32.555 | 32.19 | 32.42 |
R6C0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.185 | 33.05 | 32.015 | 32.50 | 58,733 | 0.005 | 0.02% |
| 1 Month | 33.11 | 33.65 | 31.86 | 32.61 | 58,960 | -0.92 | -2.78% |
| 3 Months | 30.575 | 34.80 | 30.575 | 33.00 | 138,315 | 1.62 | 5.28% |
| 6 Months | 29.57 | 34.80 | 27.755 | 31.14 | 126,200 | 2.62 | 8.86% |
| 1 Year | 27.165 | 34.80 | 26.705 | 30.48 | 129,194 | 5.03 | 18.50% |
| 3 Years | 22.85 | 34.80 | 22.23 | 27.80 | 132,080 | 9.34 | 40.88% |
| 5 Years | 22.85 | 34.80 | 22.23 | 27.80 | 132,080 | 9.34 | 40.88% |
R6C0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 32.15 | -0.25 | -0.76% | 32.49 | 32.555 | 32.015 | 63,913 |
| 14 Jun 2024 | 32.395 | -0.22 | -0.67% | 32.565 | 32.64 | 32.20 | 99,185 |
| 13 Jun 2024 | 32.615 | -0.04 | -0.12% | 32.73 | 33.05 | 32.505 | 73,065 |
| 12 Jun 2024 | 32.655 | -0.05 | -0.15% | 32.705 | 32.87 | 32.525 | 31,011 |
| 11 Jun 2024 | 32.705 | 0.45 | 1.38% | 32.56 | 32.935 | 32.50 | 14,045 |
| 08 Jun 2024 | 32.26 | 0.05 | 0.17% | 32.185 | 32.485 | 32.165 | 51,002 |
| 07 Jun 2024 | 32.205 | 0.00 | 0.02% | 32.09 | 32.425 | 32.08 | 69,818 |
| 06 Jun 2024 | 32.20 | 0.04 | 0.12% | 32.335 | 32.39 | 32.03 | 69,622 |
| 05 Jun 2024 | 32.16 | -0.30 | -0.92% | 32.455 | 32.615 | 31.86 | 112,368 |
| 04 Jun 2024 | 32.46 | -0.94 | -2.81% | 33.42 | 33.65 | 32.46 | 89,764 |
| 01 Jun 2024 | 33.40 | 0.50 | 1.54% | 32.90 | 33.40 | 32.895 | 60,651 |
| 31 May 2024 | 32.895 | -0.22 | -0.66% | 32.92 | 33.045 | 32.83 | 28,150 |
| 30 May 2024 | 33.115 | 0.13 | 0.39% | 32.945 | 33.44 | 32.85 | 48,054 |
| 29 May 2024 | 32.985 | 0.20 | 0.59% | 32.795 | 32.985 | 32.62 | 58,586 |
| 28 May 2024 | 32.79 | 0.22 | 0.68% | 32.595 | 32.90 | 32.58 | 38,410 |
| 25 May 2024 | 32.57 | -0.04 | -0.12% | 32.57 | 32.765 | 32.43 | 23,411 |
| 24 May 2024 | 32.61 | 0.13 | 0.38% | 32.695 | 32.82 | 32.455 | 78,711 |
| 23 May 2024 | 32.485 | -0.32 | -0.98% | 32.905 | 32.93 | 32.405 | 54,719 |
| 22 May 2024 | 32.805 | -0.24 | -0.73% | 32.935 | 33.05 | 32.655 | 47,332 |
| 21 May 2024 | 33.045 | 0.04 | 0.12% | 33.01 | 33.19 | 32.90 | 46,892 |
| 18 May 2024 | 33.005 | -0.02 | -0.06% | 33.11 | 33.185 | 32.805 | 59,054 |
| 17 May 2024 | 33.025 | -0.62 | -1.83% | 33.15 | 33.39 | 32.80 | 104,368 |
