We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00037 | Gate.io | 9545270.35301 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,322.15 | 1727372975 | EOSDAC/USDT | https://gate.io/trade/EOSDAC_USDT | USDT | 1 | https://gate.io/trade/EOSDAC_USDT | 94.8449998147 | 21 minutes ago |
| 1.3E-7 | Gate.io | 518803 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.066246 | 1727372974 | EOSDAC/ETH | https://gate.io/trade/EOSDAC_ETH | ETH | 2 | https://gate.io/trade/EOSDAC_ETH | 5.15500018533 | 21 minutes ago |
| 5.4E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727308926 | EOSDAC/ETH | https://www.bibox.com/en/exchange/basic/EOSDAC_ETH | ETH | 3 | https://www.bibox.com/en/exchange/basic/EOSDAC_ETH | 0 | 18 hours ago |
| 4.0E-8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727308926 | EOSDAC/BTC | https://www.bibox.com/en/exchange/basic/EOSDAC_BTC | BTC | 4 | https://www.bibox.com/en/exchange/basic/EOSDAC_BTC | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00035731 | -1.444E-5 | -4.04130866754 | 0.0002519 | 0.00036642 | 2784653.31606 | CX |
| 4 | 0.0002275 | 0.00011537 | 50.7120879121 | 0.00019496 | 0.00062924 | 2533416.8017 | CX |
| 12 | 0.00039573 | -5.286E-5 | -13.3575922978 | 0.00015597 | 0.00062924 | 61526573.493 | CX |
| 26 | 0.00039408 | -5.121E-5 | -12.9948233861 | 0.00015597 | 0.00189132 | 31062524.724 | CX |
| 52 | 0.00015872 | 0.00018415 | 116.021925403 | 0.00012368 | 0.00189132 | 40845352.3142 | CX |
| 156 | 0.35412413 | -0.35378126 | -99.9031780184 | 0.00012368 | 0.38111266 | 26830222.7005 | CX |
| 260 | 0.07573016 | -0.07538729 | -99.5472477544 | 0.00012368 | 0.38111266 | 18348780.9463 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727308200 | 0.00036053 | 6.8E-5 | 23.28 | 0.00029161 | 0.00036175 | 0.00025688 | 2055012 |
| 1727221800 | 0.00029206 | 2.7E-5 | 10.19 | 0.00026481 | 0.00029379 | 0.00026109 | 64432 |
| 1727135400 | 0.00026488 | -4.5E-5 | -14.52 | 0.00030515 | 0.00031995 | 0.000264 | 16020167 |
| 1727049000 | 0.00030986 | 4.8E-5 | 18.33 | 0.00026158 | 0.00031077 | 0.00025598 | 236878 |
| 1726962600 | 0.0002619 | 6.0E-6 | 2.35 | 0.00025594 | 0.00030864 | 0.00025543 | 415346 |
| 1726876200 | 0.00025543 | -4.1E-5 | -13.85 | 0.00029583 | 0.00030766 | 0.0002519 | 222371 |
| 1726789800 | 0.00029604 | -5.7E-5 | -16.14 | 0.00035731 | 0.00036642 | 0.00029477 | 478367 |
| 1726703400 | 0.00035321 | 0.00011944 | 51.09 | 0.00023399 | 0.00062924 | 0.00020688 | 5948425 |
| 1726617000 | 0.00023377 | 4.0E-6 | 1.74 | 0.00022952 | 0.00023909 | 0.0002264 | 0 |
| 1726530600 | 0.00023012 | -2.0E-6 | -0.86 | 0.00023211 | 0.00023334 | 0.00022562 | 0 |
| 1726444200 | 0.00023179 | -1.0E-5 | -4.14 | 0.00024178 | 0.00024291 | 0.00023092 | 0 |
| 1726357800 | 0.00024171 | -3.0E-6 | -1.23 | 0.00024419 | 0.00024419 | 0.00023929 | 0 |
| 1726271400 | 0.00024426 | 3.2E-5 | 15.04 | 0.00021248 | 0.00024627 | 0.00021041 | 14371 |
| 1726185000 | 0.00021272 | 2.0E-6 | 0.95 | 0.0002106 | 0.00021479 | 0.00020859 | 0 |
| 1726098600 | 0.0002109 | -2.8E-5 | -11.72 | 0.0002385 | 0.00023851 | 0.00020532 | 18694 |
| 1726012200 | 0.00023884 | 3.0E-6 | 1.27 | 0.00023565 | 0.00023978 | 0.00021026 | 28478 |
| 1725925800 | 0.00023624 | 6.0E-6 | 2.61 | 0.00030515 | 0.00031148 | 0.00020638 | 14849170 |
| 1725839400 | 0.00023014 | 3.0E-6 | 1.32 | 0.00022691 | 0.0002328 | 0.00022436 | 15895 |
| 1725753000 | 0.00022695 | 5.0E-6 | 2.25 | 0.00022285 | 0.00023091 | 0.00022226 | 0 |
| 1725666600 | 0.00022224 | -1.5E-5 | -6.33 | 0.00023702 | 0.00024058 | 0.00021566 | 22201 |
| 1725580200 | 0.00023685 | 1.7E-5 | 7.73 | 0.00022044 | 0.00024658 | 0.00021391 | 110474 |
| 1725493800 | 0.00022003 | -2.5E-5 | -10.21 | 0.00024195 | 0.00024438 | 0.00021323 | 39840 |
| 1725407400 | 0.00024479 | -9.0E-6 | -3.55 | 0.00025365 | 0.00025501 | 0.00019496 | 183899 |
| 1725321000 | 0.00025368 | 1.1E-5 | 4.53 | 0.00030515 | 0.00031148 | 0.00024344 | 14816396 |
| 1725234600 | 0.00024306 | 4.2E-5 | 20.90 | 0.0002009 | 0.00025114 | 0.00019566 | 29838 |
| 1725148200 | 0.00020092 | -5.2E-5 | -20.58 | 0.00025251 | 0.00025318 | 0.00019944 | 112569 |
| 1725061800 | 0.00025269 | -4.0E-8 | -0.02 | 0.00025257 | 0.00025388 | 0.00024411 | 20543 |
| 1724975400 | 0.00025273 | 2.5E-5 | 10.97 | 0.0002275 | 0.00025957 | 0.00022639 | 31803 |
| 1724889000 | 0.00022795 | 3.1E-5 | 15.73 | 0.00019669 | 0.00022988 | 0.00019363 | 12945 |
| 1724802600 | 0.0001971 | -1.8E-5 | -8.39 | 0.00021489 | 0.00021599 | 0.00019269 | 0 |
| 1724716200 | 0.00021464 | -6.0E-5 | -21.85 | 0.00027447 | 0.0002763 | 0.00021344 | 64067 |
| 1724629800 | 0.00027455 | -2.0E-6 | -0.72 | 0.00027704 | 0.00027917 | 0.00027366 | 0 |
| 1724543400 | 0.0002761 | -3.6E-7 | -0.13 | 0.00027674 | 0.00028172 | 0.00027365 | 0 |
| 1724457000 | 0.00027646 | 1.4E-5 | 5.34 | 0.00026224 | 0.00027957 | 0.00026224 | 0 |
| 1724370600 | 0.00026236 | 2.6E-5 | 10.99 | 0.00030515 | 0.00031148 | 0.00023297 | 14881011 |
| 1724284200 | 0.0002366 | 4.0E-6 | 1.72 | 0.00023202 | 0.0002379 | 0.00022911 | 0 |
| 1724197800 | 0.00023215 | -5.0E-6 | -2.11 | 0.0002372 | 0.00024248 | 0.00023011 | 47324 |
| 1724111400 | 0.00023715 | 6.3E-7 | 0.27 | 0.00030515 | 0.00031148 | 0.00023112 | 14816396 |
| 1724025000 | 0.00023652 | 1.0E-6 | 0.43 | 0.00023513 | 0.00024124 | 0.00023391 | 0 |
| 1723938600 | 0.00023522 | 2.0E-6 | 0.86 | 0.00023344 | 0.00023635 | 0.00015597 | 621191 |
| 1723852200 | 0.00023356 | 2.0E-6 | 0.86 | 0.00023136 | 0.00023654 | 0.00022973 | 0 |
| 1723765800 | 0.00023174 | -8.0E-6 | -3.34 | 0.00023985 | 0.00024061 | 0.00022774 | 0 |
| 1723679400 | 0.0002397 | -3.0E-6 | -1.24 | 0.00024302 | 0.00024912 | 0.00023782 | 0 |
| 1723593000 | 0.00024267 | 2.4E-5 | 10.95 | 0.00021785 | 0.00024597 | 0.00020909 | 96362 |
| 1723506600 | 0.00021913 | 1.4E-5 | 6.84 | 0.00030515 | 0.00031148 | 0.00020268 | 16908061 |
| 1723420200 | 0.00020465 | -4.0E-6 | -1.92 | 0.00020877 | 0.00023854 | 0.00020342 | 1746052 |
| 1723333800 | 0.00020853 | 1.0E-6 | 0.48 | 0.00020748 | 0.00026186 | 0.00020666 | 90674 |
| 1723247400 | 0.00020751 | -7.0E-6 | -3.26 | 0.0002148 | 0.00021627 | 0.00020474 | 21179 |
| 1723161000 | 0.00021457 | 2.7E-5 | 14.38 | 0.00018698 | 0.00021759 | 0.00018578 | 0 |
| 1723074600 | 0.00018775 | -5.8E-5 | -23.63 | 0.00024614 | 0.00025479 | 0.00018519 | 109699 |
| 1722988200 | 0.00024541 | 2.0E-6 | 0.82 | 0.00024225 | 0.00025382 | 0.0001939 | 154123 |
| 1722901800 | 0.00024369 | 4.2E-7 | 0.17 | 0.00030515 | 0.00031148 | 0.000213 | 15297480 |
| 1722815400 | 0.00024327 | 1.1E-5 | 4.73 | 0.00023225 | 0.00024701 | 0.00021208 | 191059 |
| 1722729000 | 0.00023257 | -6.0E-6 | -2.51 | 0.00023886 | 0.00024123 | 0.00022884 | 42862 |
| 1722642600 | 0.00023871 | -1.7E-5 | -6.64 | 0.000256 | 0.00025712 | 0.00023738 | 213346 |
| 1722556200 | 0.00025621 | -6.7E-5 | -20.75 | 0.00032367 | 0.00032385 | 0.00024634 | 1328198 |
| 1722469800 | 0.00032294 | 9.4E-5 | 40.99 | 0.00022927 | 0.00032436 | 0.00022508 | 1123323 |
| 1722383400 | 0.00022933 | -6.9E-5 | -23.13 | 0.00029852 | 0.00040145 | 0.00022659 | 799592 |
| 1722297000 | 0.00029836 | 3.7E-5 | 14.13 | 0.00030515 | 0.00031148 | 0.00026106 | 14873325 |
| 1722210600 | 0.00026185 | -6.4E-5 | -19.66 | 0.00032469 | 0.00032549 | 0.00026151 | 171479 |
| 1722124200 | 0.00032558 | -2.0E-6 | -0.61 | 0.00032697 | 0.00045786 | 0.00029278 | 1434644 |
| 1722037800 | 0.00032773 | 1.0E-5 | 3.15 | 0.00031736 | 0.00032813 | 0.00029018 | 236528 |
| 1721951400 | 0.00031745 | 1.7E-5 | 5.66 | 0.00030028 | 0.0003187 | 0.00028265 | 186464 |
| 1721865000 | 0.00030015 | -1.3E-5 | -4.15 | 0.00031349 | 0.00031388 | 0.00027714 | 9371765 |
| 1721778600 | 0.00031325 | 3.0E-6 | 0.97 | 0.00030978 | 0.00031862 | 0.00030628 | 16032 |
| 1721692200 | 0.00030995 | -7.0E-6 | -2.21 | 0.00030515 | 0.00031562 | 0.0003046 | 3664770775 |
| 1721605800 | 0.000317 | -3.0E-8 | -0.01 | 0.00031653 | 0.00031904 | 0.00030866 | 30204635 |
| 1721519400 | 0.00031703 | 1.0E-6 | 0.32 | 0.00031554 | 0.00031856 | 0.00031347 | 8518989 |
| 1721433000 | 0.00031562 | 7.0E-6 | 2.27 | 0.00030758 | 0.00031866 | 0.00027694 | 13466449 |
| 1721346600 | 0.00030876 | 3.0E-6 | 0.98 | 0.00030515 | 0.00031405 | 0.0003046 | 30604665 |
| 1721260200 | 0.00030529 | -5.0E-6 | -1.61 | 0.0003105 | 0.00031649 | 0.000304 | 31196242 |
| 1721173800 | 0.00031055 | -3.0E-6 | -0.96 | 0.00031394 | 0.00031483 | 0.00030154 | 30595273 |
| 1721087400 | 0.00031386 | -1.2E-5 | -3.68 | 0.00028608 | 0.00033643 | 0.00028482 | 34845050 |
| 1721001000 | 0.00032583 | 4.0E-5 | 13.99 | 0.00028608 | 0.00035901 | 0.00028482 | 18229879 |
| 1720914600 | 0.00028602 | 4.0E-6 | 1.42 | 0.00028185 | 0.00028817 | 0.00028032 | 14816396 |
| 1720828200 | 0.00028185 | -2.8E-5 | -9.03 | 0.00030977 | 0.00031173 | 0.00027426 | 13019217 |
| 1720741800 | 0.00030996 | -2.7E-7 | -0.09 | 0.00030969 | 0.00031455 | 0.00028001 | 28230154 |
| 1720655400 | 0.00031023 | 3.0E-6 | 0.98 | 0.00030627 | 0.00031493 | 0.00030288 | 8044336 |
| 1720569000 | 0.00030702 | 6.0E-6 | 1.99 | 0.00030154 | 0.00031065 | 0.0003004 | 8705369 |
| 1720482600 | 0.00030151 | 9.0E-6 | 3.08 | 0.00042161 | 0.00042165 | 0.00029031 | 4699772 |
| 1720396200 | 0.00029233 | -1.4E-5 | -4.57 | 0.0003062 | 0.00030723 | 0.00029233 | 24340057 |
| 1720309800 | 0.00030663 | -2.1E-5 | -6.40 | 0.00032781 | 0.00033246 | 0.00029623 | 26153488 |
| 1720223400 | 0.00032802 | -1.0E-5 | -2.96 | 0.00033512 | 0.00034177 | 0.00031153 | 19132435 |
| 1720137000 | 0.000338 | -5.7E-5 | -14.42 | 0.00039573 | 0.00039714 | 0.00033636 | 23643452 |
| 1720050600 | 0.00039538 | -1.5E-5 | -3.66 | 0.00041014 | 0.00041107 | 0.00039001 | 13077276 |
| 1719964200 | 0.00040998 | 3.2E-5 | 8.46 | 0.000378 | 0.00041277 | 0.00037508 | 25878039 |
| 1719877800 | 0.00037816 | 2.8E-7 | 0.07 | 0.00042161 | 0.00042165 | 0.00037645 | 17507234 |
| 1719791400 | 0.00037788 | -2.7E-5 | -6.67 | 0.00040487 | 0.00041439 | 0.00037582 | 26197703 |
| 1719705000 | 0.00040461 | 3.3E-5 | 8.89 | 0.00037121 | 0.00040733 | 0.00037116 | 25104461 |
| 1719618600 | 0.00037121 | -8.0E-6 | -2.11 | 0.00037938 | 0.000383 | 0.00036991 | 21074430 |
| 1719532200 | 0.00037874 | 8.0E-6 | 2.16 | 0.00037054 | 0.00038152 | 0.00036993 | 28079703 |
| 1719445800 | 0.00037034 | -3.0E-6 | -0.80 | 0.00042161 | 0.00042165 | 0.00036584 | 22404924 |
|
EOSDAC/BTC - BTC
-
|
EOSDAC/EUR 0.344535 €
+0.00%
|
|
EOSDAC/USD $ 0.000343
-5.04%
|
EOSDAC/GBP £ 0.310806
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
