Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hive | HIVEUSDT | Binance | 135,625,224 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0038 | -1.48% | 0.2525 | 0.2526 | 0.2542 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2561 | 0.2563 | 0.2518 | 0.2563 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 00:50:15 | 28.00 | 0.2525 | UST |
HIVEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIVEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 0.2563 | 0.0007 | 0.27% | 0.2558 | 0.274 | 0.255 | 5,707,679.00 |
15 Jun 2024 | 0.2556 | -0.0087 | -3.29% | 0.2637 | 0.2694 | 0.2531 | 4,431,541.00 |
14 Jun 2024 | 0.2643 | -0.0113 | -4.10% | 0.2768 | 0.2835 | 0.2632 | 4,273,940.00 |
13 Jun 2024 | 0.2756 | 0.0048 | 1.77% | 0.2699 | 0.2821 | 0.2633 | 4,488,263.00 |
12 Jun 2024 | 0.2708 | -0.012 | -4.24% | 0.2859 | 0.2862 | 0.2652 | 5,621,352.00 |
11 Jun 2024 | 0.2828 | -0.0063 | -2.18% | 0.2883 | 0.2903 | 0.280 | 2,913,256.00 |
10 Jun 2024 | 0.2891 | 0.0083 | 2.96% | 0.2803 | 0.2906 | 0.2782 | 2,802,583.00 |
09 Jun 2024 | 0.2808 | -0.0094 | -3.24% | 0.2895 | 0.2945 | 0.2786 | 4,421,707.00 |
08 Jun 2024 | 0.2902 | -0.0171 | -5.56% | 0.3098 | 0.3139 | 0.2864 | 5,850,529.00 |
07 Jun 2024 | 0.3073 | -0.0032 | -1.03% | 0.3107 | 0.3168 | 0.3028 | 4,299,768.00 |
06 Jun 2024 | 0.3105 | 0.0055 | 1.80% | 0.3057 | 0.3116 | 0.3031 | 2,912,696.00 |
05 Jun 2024 | 0.305 | 0.0068 | 2.28% | 0.2985 | 0.3089 | 0.2912 | 4,369,804.00 |
04 Jun 2024 | 0.2982 | -0.0026 | -0.86% | 0.3009 | 0.3086 | 0.2973 | 3,465,460.00 |
03 Jun 2024 | 0.3008 | -0.0024 | -0.79% | 0.3036 | 0.3067 | 0.2994 | 1,597,412.00 |
02 Jun 2024 | 0.3032 | 0.0014 | 0.46% | 0.3026 | 0.3067 | 0.3004 | 1,499,678.00 |
01 Jun 2024 | 0.3018 | -0.0049 | -1.60% | 0.3063 | 0.3078 | 0.2984 | 3,063,475.00 |
31 May 2024 | 0.3067 | -0.0093 | -2.94% | 0.3156 | 0.3198 | 0.3048 | 6,612,928.00 |
30 May 2024 | 0.316 | -0.0023 | -0.72% | 0.3185 | 0.3193 | 0.3136 | 4,064,702.00 |
29 May 2024 | 0.3183 | -0.0013 | -0.41% | 0.3198 | 0.3206 | 0.3107 | 3,177,203.00 |
28 May 2024 | 0.3196 | 0.0022 | 0.69% | 0.317 | 0.3261 | 0.3142 | 2,955,418.00 |
27 May 2024 | 0.3174 | -0.002 | -0.63% | 0.3196 | 0.3206 | 0.3147 | 2,032,881.00 |
26 May 2024 | 0.3194 | 0.0047 | 1.49% | 0.3149 | 0.3203 | 0.3143 | 1,448,232.00 |
25 May 2024 | 0.3147 | 0.0045 | 1.45% | 0.3092 | 0.3168 | 0.3075 | 1,869,520.00 |
24 May 2024 | 0.3102 | -0.0085 | -2.67% | 0.3178 | 0.3198 | 0.3023 | 3,092,752.00 |
23 May 2024 | 0.3187 | -0.0042 | -1.30% | 0.324 | 0.3248 | 0.316 | 2,384,728.00 |
22 May 2024 | 0.3229 | -0.0081 | -2.45% | 0.3288 | 0.3303 | 0.3189 | 5,155,726.00 |
21 May 2024 | 0.331 | 0.0135 | 4.25% | 0.3128 | 0.3317 | 0.305 | 6,636,723.00 |
20 May 2024 | 0.3175 | 0.0049 | 1.57% | 0.3171 | 0.3528 | 0.3123 | 17,835,307.00 |
19 May 2024 | 0.3126 | -0.0014 | -0.45% | 0.3143 | 0.3162 | 0.3098 | 2,114,702.00 |
18 May 2024 | 0.314 | 0.0054 | 1.75% | 0.3095 | 0.319 | 0.3066 | 1,772,301.00 |
17 May 2024 | 0.3086 | -0.0064 | -2.03% | 0.3139 | 0.3182 | 0.303 | 3,618,011.00 |