We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.33 | Binance | 3222824.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 13,651,154.06 | 1727325136 | PENDLE/USDT | https://www.binance.com/en/trade/PENDLE_USDT | USDT | 1 | https://www.binance.com/en/trade/PENDLE_USDT | 95.7486371978 | Recently |
| 4.36 | Gate.io | 41589.22 | /cdn/crypto/logos/exchanges/GATE.png | $ 177,007.61 | 1727324178 | PENDLE/USDT | https://gate.io/trade/PENDLE_USDT | USDT | 2 | https://gate.io/trade/PENDLE_USDT | 1.23559649087 | 16 minutes ago |
| 6.825E-5 | Binance | 40190.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.69 | 1727325134 | PENDLE/BTC | https://www.binance.com/en/trade/PENDLE_BTC | BTC | 3 | https://www.binance.com/en/trade/PENDLE_BTC | 1.19403225372 | Recently |
| 4.34 | Kucoin | 23372.87 | /cdn/crypto/logos/exchanges/KUCN.png | $ 99,072.46 | 1727324680 | PENDLE/USDT | https://trade.kucoin.com/PENDLE-USDT | USDT | 4 | https://trade.kucoin.com/PENDLE-USDT | 0.694397157569 | 8 minutes ago |
| 4.34 | DigiFinex | 20249.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 85,937.72 | 1727324866 | PENDLE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PENDLE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/PENDLE | 0.601609221359 | Recently |
| 4.32 | HTX | 12583.2071 | /cdn/crypto/logos/exchanges/HUOB.png | $ 53,059.87 | 1727321003 | PENDLE/USDT | https://www.huobi.com/en-us/exchange/pendle_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/pendle_usdt | 0.373841263111 | 1 hour ago |
| 0.0016737 | Gate.io | 1601.489 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.62 | 1727324179 | PENDLE/ETH | https://gate.io/trade/PENDLE_ETH | ETH | 7 | https://gate.io/trade/PENDLE_ETH | 0.0475794974891 | 16 minutes ago |
| 4.34 | LATOKEN | 1485.59 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,320.85 | 1727324837 | PENDLE/USDT | https://exchange.latoken.com/exchange/PENDLE-USDT | USDT | 8 | https://exchange.latoken.com/exchange/PENDLE-USDT | 0.0441361918032 | 5 minutes ago |
| 4.34 | LBank | 1435.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,091.28 | 1727325110 | PENDLE/USDT | https://www.lbank.info/exchange/pendle/usdt | USDT | 9 | https://www.lbank.info/exchange/pendle/usdt | 0.0426480410703 | Recently |
| 4.35 | Crypto.com | 364.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,562.50 | 1727324936 | PENDLE/USDT | https://crypto.com/exchange/trade/PENDLE_USDT | USDT | 10 | https://crypto.com/exchange/trade/PENDLE_USDT | 0.0108320973697 | Recently |
| 4.34 | Crypto.com | 225.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 969.64 | 1727324938 | PENDLE/USD | https://crypto.com/exchange/trade/PENDLE_USD | USD | 11 | https://crypto.com/exchange/trade/PENDLE_USD | 0.00669058784327 | Recently |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PENDLE/USDT | https://hitbtc.com/PENDLE-to-USDT | USDT | 12 | https://hitbtc.com/PENDLE-to-USDT | 0 | - | |||
| 0.00167415 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727308923 | PENDLE/ETH | https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827 | ETH | 13 | https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827 | 0 | 5 hours ago |
| 0.00166813 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727308921 | PENDLE/ETH | https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827 | ETH | 14 | https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827 | 0 | 5 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PENDLE/USDT | https://poloniex.com/exchange#USDT_PENDLE | USDT | 15 | https://poloniex.com/exchange#USDT_PENDLE | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.99 | 0.15 | 3.75939849624 | 3.86 | 4.26 | 10090.1 | CX |
| 4 | 2.94 | 1.2 | 40.8163265306 | 2.75 | 4.26 | 8440.48333333 | CX |
| 12 | 3.56 | 0.58 | 16.2921348315 | 1.86 | 4.66 | 12187.2181818 | CX |
| 26 | 3.97 | 0.17 | 4.28211586902 | 1.86 | 7.17 | 7379.84285714 | CX |
| 52 | 0.62271605 | 3.51728395 | 564.829499737 | 0.58945646 | 7.17 | 24792.0006944 | CX |
| 156 | 0.45928723 | 3.68071277 | 801.396714209 | 0.00396322 | 7.17 | 26825.174261 | CX |
| 260 | 1.25813322 | 2.88186678 | 229.058952914 | 0.00396322 | 7.17 | 23960.175056 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727308200 | 4.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 4.14 | 0.16 | 4.02 | 3.95 | 4.23 | 3.86 | 8690 |
| 1727135400 | 3.98 | 0.78 | 24.38 | 3.99 | 4.26 | 3.87 | 11489 |
| 1727049000 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 3.2 | 0.16 | 5.26 | 3 | 3.23 | 2.98 | 1314 |
| 1725925800 | 3.04 | 0.2 | 7.04 | 2.78 | 3.07 | 2.75 | 14368 |
| 1725839400 | 2.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 2.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 2.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 2.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 2.84 | -0.04 | -1.39 | 0 | 0 | 0 | 0 |
| 1725407400 | 2.88 | -0.31 | -9.72 | 3.18 | 3.22 | 2.87 | 3153 |
| 1725321000 | 3.19 | -0.03 | -0.93 | 2.94 | 3.25 | 2.85 | 11626 |
| 1725234600 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 3.22 | 0 | 0.00 | 2.94 | 3.43 | 3.31 | 0 |
| 1724629800 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 3.22 | -0.01 | -0.31 | 0 | 0 | 0 | 0 |
| 1724457000 | 3.23 | 0.29 | 9.86 | 2.94 | 3.26 | 2.93 | 8931 |
| 1724370600 | 2.94 | 0.16 | 5.76 | 2.84 | 2.99 | 2.76 | 5593 |
| 1724284200 | 2.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 2.78 | -0.1 | -3.47 | 2.86 | 2.92 | 2.74 | 1182 |
| 1724111400 | 2.88 | -0.02 | -0.69 | 2.92 | 2.92 | 2.76 | 3514 |
| 1724025000 | 2.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 2.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 2.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 2.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 2.9 | -0.01 | -0.34 | 0 | 0 | 0 | 0 |
| 1723593000 | 2.91 | 0.14 | 5.05 | 2.77 | 2.92 | 2.62 | 3097 |
| 1723506600 | 2.77 | 0.03 | 1.09 | 2.5 | 2.83 | 2.47 | 66824 |
| 1723420200 | 2.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 2.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 2.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 2.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 2.74 | 0.01 | 0.37 | 0 | 0 | 0 | 0 |
| 1722988200 | 2.73 | 0.52 | 23.53 | 2.23 | 3.03 | 2.23 | 41827 |
| 1722901800 | 2.21 | -1.48 | -40.11 | 3.92 | 4.03 | 1.86 | 15242 |
| 1722815400 | 3.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 3.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 3.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 3.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 3.69 | 0.01 | 0.27 | 0 | 0 | 0 | 0 |
| 1722383400 | 3.68 | -0.27 | -6.84 | 3.92 | 4.03 | 3.65 | 4945 |
| 1722297000 | 3.95 | -0.22 | -5.28 | 4.11 | 4.33 | 3.83 | 10535 |
| 1722210600 | 4.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 4.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 4.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 4.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 4.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721778600 | 4.17 | 0.06 | 1.46 | 4.11 | 4.33 | 4 | 10094 |
| 1721692200 | 4.11 | -0.45 | -9.87 | 4.49 | 4.57 | 4.07 | 13961 |
| 1721605800 | 4.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 4.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 4.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 4.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 4.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721173800 | 4.56 | -0.06 | -1.30 | 4.6 | 4.65 | 4.37 | 3163 |
| 1721087400 | 4.62 | 1.14 | 32.76 | 4.19 | 4.66 | 4.17 | 13555 |
| 1721001000 | 3.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 3.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 3.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 3.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 3.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720569000 | 3.48 | 0.15 | 4.50 | 3.34 | 3.52 | 3.3 | 7277 |
| 1720482600 | 3.33 | -0.78 | -18.98 | 3.56 | 3.71 | 3.33 | 7728 |
| 1720396200 | 4.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 4.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 4.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720137000 | 4.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720050600 | 4.11 | -0.03 | -0.72 | 0 | 0 | 0 | 0 |
| 1719964200 | 4.14 | -0.83 | -16.70 | 5 | 5.04 | 4.08 | 15038 |
| 1719877800 | 4.97 | -0.3 | -5.69 | 5.4 | 5.55 | 4.84 | 6067 |
| 1719791400 | 5.27 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719705000 | 5.27 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719618600 | 5.27 | 0.01 | 0.19 | 0 | 0 | 0 | 0 |
| 1719532200 | 5.26 | -0.29 | -5.23 | 5.4 | 5.55 | 5.16 | 4006 |
| 1719445800 | 5.55 | 0.19 | 3.54 | 5.66 | 5.78 | 5.5 | 10637 |
|
PENDLE/BTC 0.00006825 BTC
+5.78%
|
PENDLE/EUR 3.89 €
+6.27%
|
|
PENDLE/USD $ 4.14
+0.00%
|
PENDLE/GBP £ 3.24
+6.05%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
