Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkastarter | POLSUSDT | Binance | 56,471,354 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.008 | 1.43% | 0.5694 | 0.5681 | 0.5716 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5589 | 0.572 | 0.5589 | 0.5614 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 14:32:58 | 37.10 | 0.5694 | UST |
POLSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.5614 | -0.0047 | -0.83% | 0.567 | 0.5868 | 0.5551 | 1,329,809.00 |
| 19 Jun 2024 | 0.5661 | -0.0252 | -4.26% | 0.5946 | 0.5953 | 0.5421 | 2,085,747.00 |
| 18 Jun 2024 | 0.5913 | -0.0533 | -8.27% | 0.6464 | 0.6496 | 0.575 | 2,001,389.00 |
| 17 Jun 2024 | 0.6446 | 0.0062 | 0.97% | 0.6374 | 0.6533 | 0.631 | 1,645,271.00 |
| 16 Jun 2024 | 0.6384 | 0.0186 | 3.00% | 0.6204 | 0.6485 | 0.6165 | 1,119,063.00 |
| 15 Jun 2024 | 0.6198 | -0.0123 | -1.95% | 0.632 | 0.6543 | 0.6073 | 1,113,213.00 |
| 14 Jun 2024 | 0.6321 | -0.0274 | -4.15% | 0.6573 | 0.6607 | 0.6208 | 979,674.00 |
| 13 Jun 2024 | 0.6595 | 0.0083 | 1.27% | 0.6367 | 0.6751 | 0.6272 | 1,082,821.00 |
| 12 Jun 2024 | 0.6512 | 0.00 | 0.00% | 0.6512 | 0.6512 | 0.6512 | 0.00 |
| 11 Jun 2024 | 0.6512 | -0.0113 | -1.71% | 0.6619 | 0.664 | 0.6364 | 629,504.00 |
| 10 Jun 2024 | 0.6625 | 0.0106 | 1.63% | 0.6518 | 0.6687 | 0.6458 | 641,943.00 |
| 09 Jun 2024 | 0.6519 | -0.0219 | -3.25% | 0.6717 | 0.6765 | 0.6329 | 1,081,224.00 |
| 08 Jun 2024 | 0.6738 | -0.0433 | -6.04% | 0.7162 | 0.7322 | 0.6711 | 1,649,843.00 |
| 07 Jun 2024 | 0.7171 | -0.0163 | -2.22% | 0.7301 | 0.7314 | 0.7059 | 2,385,377.00 |
| 06 Jun 2024 | 0.7334 | 0.0077 | 1.06% | 0.7277 | 0.7746 | 0.727 | 3,324,489.00 |
| 05 Jun 2024 | 0.7257 | 0.0205 | 2.91% | 0.705 | 0.7273 | 0.6936 | 1,530,717.00 |
| 04 Jun 2024 | 0.7052 | 0.0142 | 2.05% | 0.6906 | 0.7147 | 0.6879 | 1,724,759.00 |
| 03 Jun 2024 | 0.691 | -0.0054 | -0.78% | 0.6953 | 0.7017 | 0.6856 | 1,299,780.00 |
| 02 Jun 2024 | 0.6964 | -0.0057 | -0.81% | 0.7016 | 0.7035 | 0.6914 | 1,231,290.00 |
| 01 Jun 2024 | 0.7021 | 0.0046 | 0.66% | 0.6979 | 0.7114 | 0.6855 | 1,704,358.00 |
| 31 May 2024 | 0.6975 | -0.0056 | -0.80% | 0.703 | 0.7174 | 0.6878 | 1,826,396.00 |
| 30 May 2024 | 0.7031 | -0.0263 | -3.61% | 0.7281 | 0.7291 | 0.7001 | 1,657,800.00 |
| 29 May 2024 | 0.7294 | 0.0008 | 0.11% | 0.7275 | 0.7382 | 0.7165 | 1,335,879.00 |
| 28 May 2024 | 0.7286 | 0.0205 | 2.90% | 0.7097 | 0.7367 | 0.705 | 1,187,559.00 |
| 27 May 2024 | 0.7081 | 0.0064 | 0.91% | 0.7015 | 0.710 | 0.6969 | 861,547.00 |
| 26 May 2024 | 0.7017 | 0.0053 | 0.76% | 0.6944 | 0.7031 | 0.6917 | 447,467.00 |
| 25 May 2024 | 0.6964 | -0.0001 | -0.01% | 0.6954 | 0.703 | 0.6751 | 567,857.00 |
| 24 May 2024 | 0.6965 | -0.0107 | -1.51% | 0.7118 | 0.7187 | 0.6856 | 1,058,248.00 |
| 23 May 2024 | 0.7072 | -0.0054 | -0.76% | 0.7119 | 0.718 | 0.6943 | 1,285,963.00 |
| 22 May 2024 | 0.7126 | -0.0238 | -3.23% | 0.7375 | 0.7443 | 0.7015 | 2,420,819.00 |
| 21 May 2024 | 0.7364 | 0.005 | 0.68% | 0.734 | 0.7473 | 0.6983 | 3,700,625.00 |
| 20 May 2024 | 0.7314 | -0.0167 | -2.23% | 0.7491 | 0.7547 | 0.7261 | 1,318,006.00 |
| 19 May 2024 | 0.7481 | 0.0129 | 1.75% | 0.7319 | 0.7501 | 0.7282 | 1,199,760.00 |
