Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ENTERBUTTON | ENTCKRW | Bithumb | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.400 | 0.46% | 88.20 | 88.16 | 88.19 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 88.85 | 88.85 | 83.17 | 87.80 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 18:06:57 | 64.17 | 88.20 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 27,989,758.91 | 323,790.58 | ENTC | |||
ENTCKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENTCKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 87.99 | 16.98 | 23.91% | 70.35 | 95.60 | 66.94 | 1,145,048.00 |
| 15 Jun 2024 | 71.01 | -1.10 | -1.53% | 71.75 | 74.36 | 61.63 | 1,786,493.00 |
| 14 Jun 2024 | 72.11 | 16.37 | 29.37% | 55.62 | 72.32 | 55.25 | 2,844,751.00 |
| 13 Jun 2024 | 55.74 | 1.42 | 2.61% | 54.25 | 57.63 | 54.02 | 2,616,732.00 |
| 12 Jun 2024 | 54.32 | -1.64 | -2.93% | 55.92 | 57.30 | 53.63 | 2,150,552.00 |
| 11 Jun 2024 | 55.96 | -2.25 | -3.87% | 58.42 | 61.81 | 55.45 | 1,529,029.00 |
| 10 Jun 2024 | 58.21 | -2.50 | -4.12% | 61.39 | 61.39 | 57.07 | 1,285,227.00 |
| 09 Jun 2024 | 60.71 | -0.740 | -1.20% | 64.09 | 69.47 | 60.71 | 1,129,650.00 |
| 08 Jun 2024 | 61.45 | 5.34 | 9.52% | 55.99 | 83.17 | 55.80 | 1,178,574.00 |
| 07 Jun 2024 | 56.11 | 0.910 | 1.65% | 55.14 | 60.48 | 54.51 | 2,556,857.00 |
| 06 Jun 2024 | 55.20 | 0.980 | 1.81% | 55.32 | 55.93 | 53.92 | 3,140,777.00 |
| 05 Jun 2024 | 54.22 | 0.240 | 0.44% | 54.95 | 55.93 | 53.58 | 3,598,022.00 |
| 04 Jun 2024 | 53.98 | -1.42 | -2.56% | 56.01 | 56.91 | 53.60 | 2,657,419.00 |
| 03 Jun 2024 | 55.40 | 0.810 | 1.48% | 54.22 | 61.56 | 53.66 | 2,220,169.00 |
| 02 Jun 2024 | 54.59 | 0.430 | 0.79% | 54.37 | 55.09 | 53.54 | 4,110,816.00 |
| 01 Jun 2024 | 54.16 | 0.800 | 1.50% | 53.50 | 69.51 | 53.26 | 2,888,022.00 |
| 31 May 2024 | 53.36 | -0.400 | -0.74% | 53.19 | 54.40 | 52.87 | 3,516,753.00 |
| 30 May 2024 | 53.76 | 0.780 | 1.47% | 52.98 | 55.61 | 52.41 | 3,950,976.00 |
| 29 May 2024 | 52.98 | -0.050 | -0.09% | 53.20 | 58.43 | 52.09 | 2,970,052.00 |
| 28 May 2024 | 53.03 | -1.38 | -2.54% | 54.41 | 54.41 | 52.05 | 4,032,446.00 |
| 27 May 2024 | 54.41 | 0.810 | 1.51% | 53.80 | 54.98 | 53.38 | 3,186,519.00 |
| 26 May 2024 | 53.60 | 0.200 | 0.37% | 53.02 | 55.40 | 53.02 | 2,019,896.00 |
| 25 May 2024 | 53.40 | -0.020 | -0.04% | 53.85 | 54.26 | 52.96 | 1,727,260.00 |
| 24 May 2024 | 53.42 | -8.23 | -13.35% | 61.55 | 62.27 | 52.83 | 2,791,196.00 |
| 23 May 2024 | 61.65 | 8.09 | 15.10% | 53.56 | 61.65 | 53.30 | 1,709,398.00 |
| 22 May 2024 | 53.56 | 0.040 | 0.07% | 53.53 | 54.85 | 53.46 | 2,211,844.00 |
| 21 May 2024 | 53.52 | -0.680 | -1.25% | 54.07 | 55.11 | 53.00 | 2,317,864.00 |
| 20 May 2024 | 54.20 | 0.630 | 1.18% | 53.74 | 55.35 | 53.32 | 1,576,771.00 |
| 19 May 2024 | 53.57 | -0.390 | -0.72% | 53.78 | 54.26 | 53.16 | 1,785,189.00 |
| 18 May 2024 | 53.96 | 1.20 | 2.27% | 52.77 | 54.39 | 52.70 | 1,628,910.00 |
| 17 May 2024 | 52.76 | -1.50 | -2.76% | 54.25 | 56.00 | 52.18 | 2,876,932.00 |
