Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hedera Hashgraph | HBAREUR | Bitstamp | 2,846,196,531 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00027 | -0.34% | 0.079 | 0.07904 | 0.07913 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.079 | 0.079 | 0.079 | 0.07927 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 10:52:32 | 3,166.32 | 0.079 | EUR |
HBAREUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HBAREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.07927 | -0.00144 | -1.78% | 0.08071 | 0.08075 | 0.0792 | 100,004.00 |
| 15 Jun 2024 | 0.08071 | -0.00426 | -5.01% | 0.08186 | 0.08418 | 0.07934 | 477,260.00 |
| 14 Jun 2024 | 0.08497 | 0.00 | 0.00% | 0.08497 | 0.08497 | 0.08497 | 0.00 |
| 13 Jun 2024 | 0.08497 | 0.00344 | 4.22% | 0.08126 | 0.08616 | 0.0809 | 157,086.00 |
| 12 Jun 2024 | 0.08153 | -0.00106 | -1.28% | 0.08335 | 0.08335 | 0.07909 | 225,132.00 |
| 11 Jun 2024 | 0.08259 | -0.00222 | -2.62% | 0.08475 | 0.08475 | 0.08259 | 129,766.00 |
| 10 Jun 2024 | 0.08481 | 0.00114 | 1.36% | 0.0835 | 0.08487 | 0.08347 | 120,773.00 |
| 09 Jun 2024 | 0.08367 | -0.00389 | -4.44% | 0.08672 | 0.08699 | 0.08265 | 441,243.00 |
| 08 Jun 2024 | 0.08756 | -0.00572 | -6.13% | 0.09301 | 0.09501 | 0.082 | 1,042,094.00 |
| 07 Jun 2024 | 0.09328 | -0.00215 | -2.25% | 0.09554 | 0.09554 | 0.09279 | 244,681.00 |
| 06 Jun 2024 | 0.09543 | 0.0017 | 1.81% | 0.09413 | 0.10501 | 0.09413 | 381,539.00 |
| 05 Jun 2024 | 0.09373 | 0.00123 | 1.33% | 0.09307 | 0.0943 | 0.09165 | 87,266.00 |
| 04 Jun 2024 | 0.0925 | 0.00146 | 1.60% | 0.09101 | 0.09576 | 0.09101 | 2,003,844.00 |
| 03 Jun 2024 | 0.09104 | -0.00116 | -1.26% | 0.09215 | 0.09232 | 0.090 | 384,030.00 |
| 02 Jun 2024 | 0.0922 | -0.00021 | -0.23% | 0.09203 | 0.0925 | 0.09197 | 247,044.00 |
| 01 Jun 2024 | 0.09241 | -0.00358 | -3.73% | 0.09262 | 0.09374 | 0.09072 | 459,591.00 |
| 31 May 2024 | 0.09599 | 0.00 | 0.00% | 0.09599 | 0.09599 | 0.09599 | 0.00 |
| 30 May 2024 | 0.09599 | 0.00021 | 0.22% | 0.09592 | 0.09892 | 0.09537 | 439,789.00 |
| 29 May 2024 | 0.09578 | -0.00262 | -2.66% | 0.09739 | 0.09739 | 0.09461 | 904,784.00 |
| 28 May 2024 | 0.0984 | 0.00 | 0.00% | 0.0984 | 0.10083 | 0.09797 | 847,988.00 |
| 27 May 2024 | 0.0984 | -0.00188 | -1.87% | 0.09933 | 0.09933 | 0.09777 | 696,973.00 |
| 26 May 2024 | 0.10028 | 0.00081 | 0.81% | 0.09953 | 0.10072 | 0.09947 | 268,346.00 |
| 25 May 2024 | 0.09947 | -0.00099 | -0.99% | 0.10117 | 0.10157 | 0.09792 | 609,458.00 |
| 24 May 2024 | 0.10046 | -0.00464 | -4.41% | 0.1052 | 0.10595 | 0.09718 | 2,353,247.00 |
| 23 May 2024 | 0.1051 | -0.00098 | -0.92% | 0.10605 | 0.10718 | 0.10345 | 507,009.00 |
| 22 May 2024 | 0.10608 | -0.00294 | -2.70% | 0.10887 | 0.10887 | 0.10447 | 655,559.00 |
| 21 May 2024 | 0.10902 | 0.00778 | 7.68% | 0.10298 | 0.10902 | 0.102 | 664,786.00 |
| 20 May 2024 | 0.10124 | -0.00427 | -4.05% | 0.10546 | 0.10599 | 0.10124 | 88,401.00 |
| 19 May 2024 | 0.10551 | -0.0006 | -0.57% | 0.10657 | 0.10683 | 0.10418 | 329,297.00 |
| 18 May 2024 | 0.10611 | 0.00374 | 3.65% | 0.10316 | 0.11053 | 0.10316 | 741,193.00 |
| 17 May 2024 | 0.10237 | 0.00006 | 0.06% | 0.10122 | 0.10293 | 0.10063 | 782,572.00 |
