RadiantRDNT

US$ 0.08109

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 396

Arbitrum

Token

Not Mineable

Bid

US$ 0.08109

Exchange

CRTO

Ask

US$ 0.0812

Last Trade Time

19:08:13

Volume (24h)

$ 9,546,283

Last Trade Size

1.00

Volume/Market Cap (24h)

0.27%

Trade Price

US$ 0.08109

Fully Diluted Market Cap

US$ 81,090,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.05358-0.41629

Circulating Supply 439,855,327 / 1,000,000,000

43.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0784	Binance	74911445	/cdn/crypto/logos/exchanges/BINA.png	$ 5,906,134.94	1726872502	RDNT/USDT	https://www.binance.com/en/trade/RDNT_USDT	USDT	1	https://www.binance.com/en/trade/RDNT_USDT	66.1988636681	Recently
0.07825	OKX	30244924.695	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,376,138.87	1726872498	RDNT/USDT	https://www.okx.com/trade-spot/RDNT-USDT	USDT	2	https://www.okx.com/trade-spot/RDNT-USDT	26.7272864185	Recently
0.0783	DigiFinex	4827246	/cdn/crypto/logos/exchanges/DGFX.png	$ 380,379.73	1726872112	RDNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/RDNT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/RDNT	4.2658127853	7 minutes ago
0.0781	Kucoin	897091.4926	/cdn/crypto/logos/exchanges/KUCN.png	$ 70,450.94	1726872278	RDNT/USDT	https://trade.kucoin.com/RDNT-USDT	USDT	4	https://trade.kucoin.com/RDNT-USDT	0.792755198041	Recently
0.0781	LBank	742942.13	/cdn/crypto/logos/exchanges/LBNK.png	$ 58,317.43	1726872501	RDNT/USDT	https://www.lbank.info/exchange/rdnt/usdt	USDT	5	https://www.lbank.info/exchange/rdnt/usdt	0.65653418883	Recently
0.0896	HTX	647539.6983	/cdn/crypto/logos/exchanges/HUOB.png	$ 57,040.63	1726825743	RDNT/USDT	https://www.huobi.com/en-us/exchange/rdnt_usdt	USDT	6	https://www.huobi.com/en-us/exchange/rdnt_usdt	0.572227544235	13 hours ago
0.07831	Gate.io	609845.81	/cdn/crypto/logos/exchanges/GATE.png	$ 48,290.85	1726871946	RDNT/USDT	https://gate.io/trade/RDNT_USDT	USDT	7	https://gate.io/trade/RDNT_USDT	0.538917646493	9 minutes ago
1.24E-6	Binance	278069	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.345566	1726872459	RDNT/BTC	https://www.binance.com/en/trade/RDNT_BTC	BTC	8	https://www.binance.com/en/trade/RDNT_BTC	0.245728163718	Recently
0.07829	Crypto.com	2048	/cdn/crypto/logos/exchanges/CRTO.png	US$ 161.19	1726871704	RDNT/USD	https://crypto.com/exchange/trade/RDNT_USD	USD	9	https://crypto.com/exchange/trade/RDNT_USD	0.00180980720359	13 minutes ago
0.069747	Bitvavo	73.079	/cdn/crypto/logos/exchanges/BITV.png	€ 5.10	1726798672	RDNT/EUR	https://account.bitvavo.com/markets/RDNT-EUR	EUR	10	https://account.bitvavo.com/markets/RDNT-EUR	6.45795413238E-5	21 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RDNT/USDT	https://poloniex.com/exchange#USDT_RDNT	USDT	11	https://poloniex.com/exchange#USDT_RDNT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RDNT/USDT	https://hitbtc.com/RDNT-to-USDT	USDT	12	https://hitbtc.com/RDNT-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.06981	0.01128	16.1581435324	0.06914	0.09635	10652.2	CX
12	0.12052	-0.03943	-32.7165615665	0.05358	0.13229	7632.04545455	CX
26	0.317985	-0.236895	-74.4987971131	0.05358	0.35091	5500.33928571	CX
52	0.22854006	-0.14745006	-64.5182555741	0.05358	0.41629	117371.675862	CX
156	0.3871325	-0.3060425	-79.0536831705	0.05358	0.49399331	600918.512579	CX
260	0.3871325	-0.3060425	-79.0536831705	0.05358	0.49399331	600918.512579	CX

Radiant is building the first omnichain money market atop LayerZero. Deposit & borrow across multiple chains, seamlessly.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	0.08109	0	0.00	0	0	0	0
1726703400	0.08109	0	0.00	0	0	0	0
1726617000	0.08109	0	0.00	0	0	0	0
1726530600	0.08109	0	0.00	0	0	0	0
1726444200	0.08109	0	0.00	0	0	0	0
1726357800	0.08109	0	0.00	0	0	0	0
1726271400	0.08109	0	0.00	0	0	0	0
1726185000	0.08109	0	0.00	0	0	0	0
1726098600	0.08109	0	0.00	0	0	0	0
1726012200	0.08109	-0.00112	-1.36	0.08133	0.0821	0.0788	1684
1725925800	0.08221	-0.01201	-12.75	0.07881	0.0834	0.07767	13093
1725839400	0.09422	0	0.00	0	0	0	0
1725753000	0.09422	0	0.00	0	0	0	0
1725666600	0.09422	0	0.00	0	0	0	0
1725580200	0.09422	0	0.00	0	0	0	0
1725493800	0.09422	0	0.00	0	0	0	0
1725407400	0.09422	0.0017	1.84	0.09189	0.09635	0.08964	10091
1725321000	0.09252	0.01741	23.18	0.07566	0.09576	0.07458	16078
1725234600	0.07511	0	0.00	0	0	0	0
1725148200	0.07511	0	0.00	0	0	0	0
1725061800	0.07511	0	0.00	0	0	0	0
1724975400	0.07511	0	0.00	0	0	0	0
1724889000	0.07511	0	0.00	0	0	0	0
1724802600	0.07511	0	0.00	0	0	0	0
1724716200	0.07511	0	0.00	0.06967	0.07549	0.07311	0
1724629800	0.07511	0	0.00	0	0	0	0
1724543400	0.07511	0	0.00	0	0	0	0
1724457000	0.07511	0.00564	8.12	0.06981	0.07572	0.06914	12315
1724370600	0.06947	0.00383	5.83	0.06792	0.07009	0.0669	4462
1724284200	0.06564	0	0.00	0	0	0	0
1724197800	0.06564	0.00064	0.98	0.06505	0.0672	0.06317	1624
1724111400	0.065	-0.00311	-4.57	0.064	0.06552	0.06301	4159
1724025000	0.06811	0	0.00	0	0	0	0
1723938600	0.06811	0	0.00	0	0	0	0
1723852200	0.06811	0	0.00	0	0	0	0
1723765800	0.06811	0	0.00	0	0	0	0
1723679400	0.06811	-0.00088	-1.28	0	0	0	0
1723593000	0.06899	-0.00221	-3.10	0.06934	0.06995	0.0668	2404
1723506600	0.0712	0.00621	9.56	0.0647	0.07143	0.06402	21736
1723420200	0.06499	0	0.00	0	0	0	0
1723333800	0.06499	0	0.00	0	0	0	0
1723247400	0.06499	0	0.00	0	0	0	0
1723161000	0.06499	0	0.00	0	0	0	0
1723074600	0.06499	-0.00063	-0.96	0	0	0	0
1722988200	0.06562	0.00416	6.77	0.0618	0.07056	0.05876	16150
1722901800	0.06146	-0.04059	-39.77	0.10359	0.11024	0.05358	20277
1722815400	0.10205	0	0.00	0	0	0	0
1722729000	0.10205	0	0.00	0	0	0	0
1722642600	0.10205	0	0.00	0	0	0	0
1722556200	0.10205	0	0.00	0	0	0	0
1722469800	0.10205	0	0.00	0	0	0	0
1722383400	0.10205	-0.00319	-3.03	0.10359	0.11024	0.1014	2646
1722297000	0.10524	0.00634	6.41	0.10423	0.11735	0.0974	17869
1722210600	0.0989	0	0.00	0	0	0	0
1722124200	0.0989	0	0.00	0	0	0	0
1722037800	0.0989	0	0.00	0	0	0	0
1721951400	0.0989	0	0.00	0	0	0	0
1721865000	0.0989	0.00031	0.31	0	0	0	0
1721778600	0.09859	-0.00584	-5.59	0.10423	0.1102	0.0974	14468
1721692200	0.10443	-0.00222	-2.08	0.10451	0.10746	0.10129	3057
1721605800	0.10665	0	0.00	0	0	0	0
1721519400	0.10665	0	0.00	0	0	0	0
1721433000	0.10665	0	0.00	0	0	0	0
1721346600	0.10665	0	0.00	0	0	0	0
1721260200	0.10665	0	0.00	0	0	0	0
1721173800	0.10665	-0.00053	-0.49	0.10641	0.10891	0.1011	699
1721087400	0.10718	0.00873	8.87	0.09999	0.10722	0.09957	1387
1721001000	0.09845	0	0.00	0	0	0	0
1720914600	0.09845	0	0.00	0	0	0	0
1720828200	0.09845	0	0.00	0	0	0	0
1720741800	0.09845	0	0.00	0	0	0	0
1720655400	0.09845	-0.00012	-0.12	0	0	0	0
1720569000	0.09857	0.00359	3.78	0.09519	0.09906	0.09496	695
1720482600	0.09498	-0.02363	-19.92	0.09046	0.10436	0.08748	1210
1720396200	0.11861	0	0.00	0	0	0	0
1720309800	0.11861	0	0.00	0	0	0	0
1720223400	0.11861	0	0.00	0	0	0	0
1720137000	0.11861	0	0.00	0	0	0	0
1720050600	0.11861	0	0.00	0	0	0	0
1719964200	0.11861	0.00094	0.80	0.11774	0.13185	0.11667	574
1719877800	0.11767	-0.0074	-5.92	0.12052	0.13229	0.11743	1227
1719791400	0.12507	0	0.00	0	0	0	0
1719705000	0.12507	0	0.00	0	0	0	0
1719618600	0.12507	-1.0E-5	-0.01	0	0	0	0
1719532200	0.12508	0.00128	1.03	0.12052	0.13229	0.11877	711
1719445800	0.1238	0.00161	1.32	0.12413	0.12617	0.12339	215
1719359400	0.12219	0	0.00	0	0	0	0
1719273000	0.12219	0	0.00	0	0	0	0
1719186600	0.12219	0	0.00	0	0	0	0
1719100200	0.12219	0	0.00	0	0	0	0
1719013800	0.12219	0	0.00	0	0	0	0
1718927400	0.12219	0	0.00	0	0	0	0