Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEBTC | Crypto | 554,276,941 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000014 | 1.00% | 0.00001420 | 0.00001405 | 0.00001422 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001406 | 0.00001450 | 0.00001389 | 0.00001406 | 0.00001348 - 0.00008508 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 17:28:01 | 42.60 | 0.00001425 | BTC |
APEBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001616 | 0.00004095 | 0.00001348 | 131,878.31 | -0.00000196 | -12.13% |
| 1 Month | 0.00001851 | 0.00004095 | 0.00001348 | 98,325.28 | -0.00000431 | -23.28% |
| 3 Months | 0.00002952 | 0.00004095 | 0.00001348 | 124,473.05 | -0.00001532 | -51.90% |
| 6 Months | 0.00003855 | 0.00004209 | 0.00001348 | 240,670.18 | -0.00002435 | -63.16% |
| 1 Year | 0.00007752 | 0.00008508 | 0.00001348 | 252,254.73 | -0.00006332 | -81.68% |
| 3 Years | 0.00029934 | 0.00254894 | 0.00001348 | 423,461.52 | -0.00028514 | -95.26% |
| 5 Years | 0.00029934 | 0.00254894 | 0.00001348 | 423,461.52 | -0.00028514 | -95.26% |
APEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.00001401 | -0.00000100 | -6.53% | 0.00001530 | 0.00001535 | 0.00001348 | 300,087.00 |
| 18 Jun 2024 | 0.00001531 | -0.00000092 | -5.67% | 0.00001624 | 0.00001631 | 0.00001525 | 127,518.00 |
| 17 Jun 2024 | 0.00001623 | 0.00000041 | 2.59% | 0.00001581 | 0.00001623 | 0.00001558 | 27,231.00 |
| 16 Jun 2024 | 0.00001582 | 0.00000048 | 3.13% | 0.00001537 | 0.00001612 | 0.00001527 | 44,062.00 |
| 15 Jun 2024 | 0.00001534 | -0.00000073 | -4.54% | 0.00001607 | 0.00001634 | 0.00001522 | 305,337.00 |
| 14 Jun 2024 | 0.00001607 | -0.00000030 | -1.83% | 0.00001637 | 0.00004095 | 0.00001590 | 29,506.00 |
| 13 Jun 2024 | 0.00001637 | 0.00000038 | 2.38% | 0.00001616 | 0.00001645 | 0.00001578 | 89,403.00 |
| 12 Jun 2024 | 0.00001599 | -0.00000033 | -2.02% | 0.00001613 | 0.00001665 | 0.00001568 | 108,491.00 |
| 11 Jun 2024 | 0.00001632 | -0.00000026 | -1.57% | 0.00001652 | 0.00001661 | 0.00001604 | 75,757.00 |
| 10 Jun 2024 | 0.00001658 | 0.00000040 | 2.47% | 0.00001616 | 0.00001680 | 0.00001592 | 56,112.00 |
| 09 Jun 2024 | 0.00001618 | -0.00000100 | -5.82% | 0.00001723 | 0.00001731 | 0.00001607 | 112,484.00 |
| 08 Jun 2024 | 0.00001718 | -0.00000200 | -10.68% | 0.00001874 | 0.00001875 | 0.00001605 | 155,263.00 |
| 07 Jun 2024 | 0.00001873 | -0.00000038 | -1.99% | 0.00001919 | 0.00001919 | 0.00001858 | 40,379.00 |
| 06 Jun 2024 | 0.00001911 | 0.00000043 | 2.30% | 0.00001862 | 0.00001911 | 0.00001853 | 80,140.00 |
| 05 Jun 2024 | 0.00001868 | -0.00000020 | -1.06% | 0.00001888 | 0.00001934 | 0.00001857 | 48,056.00 |
| 04 Jun 2024 | 0.00001888 | 0.00000011 | 0.59% | 0.00001886 | 0.00001941 | 0.00001848 | 39,122.00 |
| 03 Jun 2024 | 0.00001877 | -0.00000030 | -1.57% | 0.00001907 | 0.00001952 | 0.00001877 | 114,980.00 |
| 02 Jun 2024 | 0.00001907 | 0.00000051 | 2.75% | 0.00001856 | 0.00001917 | 0.00001827 | 43,857.00 |
| 01 Jun 2024 | 0.00001856 | -0.00000013 | -0.70% | 0.00001878 | 0.00001894 | 0.00001818 | 112,673.00 |
| 31 May 2024 | 0.00001869 | -0.00000055 | -2.86% | 0.00001920 | 0.00001948 | 0.00001860 | 79,925.00 |
| 30 May 2024 | 0.00001924 | -0.00000002 | -0.10% | 0.00001923 | 0.00001983 | 0.00001888 | 67,138.00 |
| 29 May 2024 | 0.00001926 | -0.00000011 | -0.57% | 0.00001935 | 0.00001955 | 0.00001879 | 91,958.00 |
| 28 May 2024 | 0.00001937 | 0.00000067 | 3.58% | 0.00001863 | 0.00001937 | 0.00001850 | 52,516.00 |
| 27 May 2024 | 0.00001870 | -0.00000043 | -2.25% | 0.00001913 | 0.00001913 | 0.00001850 | 76,299.00 |
| 26 May 2024 | 0.00001913 | -0.00000014 | -0.73% | 0.00001928 | 0.00001961 | 0.00001874 | 81,680.00 |
| 25 May 2024 | 0.00001927 | 0.00000067 | 3.60% | 0.00001858 | 0.00001970 | 0.00001858 | 188,835.00 |
| 24 May 2024 | 0.00001860 | 0.00000014 | 0.76% | 0.00001846 | 0.00001879 | 0.00001786 | 115,833.00 |
| 23 May 2024 | 0.00001846 | -0.00000005 | -0.27% | 0.00001851 | 0.00001901 | 0.00001810 | 88,453.00 |
| 22 May 2024 | 0.00001851 | 0.00000036 | 1.98% | 0.00001815 | 0.00001900 | 0.00001801 | 94,655.00 |
| 21 May 2024 | 0.00001815 | 0.00000019 | 1.06% | 0.00001796 | 0.00001862 | 0.00001773 | 93,510.00 |
| 20 May 2024 | 0.00001796 | -0.00000079 | -4.21% | 0.00001875 | 0.00001885 | 0.00001768 | 38,342.00 |
| 19 May 2024 | 0.00001875 | 0.00000005 | 0.27% | 0.00001870 | 0.00001898 | 0.00001835 | 20,250.00 |
