We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.77 | Binance | 77303.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 137,747.66 | 1727509247 | BAR/USDT | https://www.binance.com/en/trade/BAR_USDT | USDT | 1 | https://www.binance.com/en/trade/BAR_USDT | 100 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BAR/USDT | https://poloniex.com/exchange#USDT_BAR | USDT | 2 | https://poloniex.com/exchange#USDT_BAR | 0 | - | |||
| 2.748E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727509004 | BAR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAR | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAR | 0 | Recently |
| 0.000141 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1727481763 | BAR/BTC | https://www.binance.com/en/trade/BAR_BTC | BTC | 4 | https://www.binance.com/en/trade/BAR_BTC | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.71913873 | 0.0914822 | 5.3213971859 | 1.70502462 | 9.64389522 | 391.90696443 | CX |
| 4 | 8.33400945 | -6.52338852 | -78.274311532 | 1.58084881 | 9.64389522 | 766.03789278 | CX |
| 12 | 1.67114012 | 0.13948081 | 8.34644613762 | 1.39926052 | 9.64389522 | 2274.85720016 | CX |
| 26 | 9.79984122 | -7.98922029 | -81.5239768752 | 1.39926052 | 10.12878858 | 7218.91034434 | CX |
| 52 | 2.19602358 | -0.38540265 | -17.5500233017 | 1.39926052 | 10.12878858 | 27786.9624309 | CX |
| 156 | 16.53851797 | -14.72789704 | -89.0520968488 | 1.39926052 | 20.82345162 | 29644.8605611 | CX |
| 260 | 42.32160101 | -40.51098008 | -95.7217570064 | 1.39926052 | 45.44317313 | 30183.5236209 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 1.80673525 | 0.02 | 0.90 | 1.78931623 | 1.82735349 | 1.78197852 | 62 |
| 1727394600 | 1.79059212 | 0.05 | 2.63 | 1.75045911 | 1.80665391 | 1.73598032 | 32 |
| 1727308200 | 1.74469225 | -0.04 | -2.51 | 1.78731115 | 1.80170533 | 1.7439823 | 308 |
| 1727221800 | 1.78959936 | 0.05 | 2.98 | 1.73643703 | 1.79818069 | 1.72016381 | 9 |
| 1727135400 | 1.73773537 | -0.04 | -2.14 | 3.6646587 | 9.64389522 | 1.72947317 | 211 |
| 1727049000 | 1.77571723 | 0 | 0.06 | 1.77073549 | 1.78745903 | 1.70502462 | 1469 |
| 1726962600 | 1.77456719 | 0.06 | 3.41 | 1.71913873 | 1.77456719 | 1.71413529 | 649 |
| 1726876200 | 1.71612035 | -0.01 | -0.61 | 1.72412198 | 1.75640192 | 1.69792164 | 616 |
| 1726789800 | 1.72662442 | 0.03 | 1.97 | 1.70821589 | 1.76563886 | 1.70591652 | 390 |
| 1726703400 | 1.69330839 | 0.03 | 1.61 | 1.66729112 | 1.71386908 | 1.65649408 | 6613 |
| 1726617000 | 1.66646577 | 0.02 | 1.20 | 1.64423941 | 1.73150568 | 1.62702814 | 790 |
| 1726530600 | 1.64665787 | -0.04 | -2.37 | 1.68768982 | 1.68849066 | 1.62476099 | 20 |
| 1726444200 | 1.68671386 | -0.11 | -6.32 | 1.800282 | 1.8100089 | 1.67562244 | 19 |
| 1726357800 | 1.8005445 | 0.07 | 3.80 | 1.73331574 | 1.8056868 | 1.71608907 | 17 |
| 1726271400 | 1.73460552 | -0.01 | -0.52 | 1.74344031 | 1.79982907 | 1.72809357 | 40 |
| 1726185000 | 1.74360005 | -0.02 | -1.03 | 8.09247504 | 8.23891482 | 1.7211525 | 316 |
| 1726098600 | 1.76181304 | -0.01 | -0.42 | 1.76989161 | 1.78116403 | 1.70616898 | 0 |
| 1726012200 | 1.76917208 | 0.07 | 3.97 | 1.69675141 | 1.78222966 | 1.68101484 | 211 |
| 1725925800 | 1.70168106 | 0.02 | 1.14 | 3.6646587 | 9.64389522 | 1.6765097 | 20 |
| 1725839400 | 1.68256466 | 0.03 | 1.61 | 1.65829644 | 1.69322092 | 1.6418304 | 0 |
| 1725753000 | 1.65592845 | 0.05 | 3.41 | 1.60446451 | 1.67814182 | 1.5833844 | 1840 |
| 1725666600 | 1.60125386 | -0.02 | -1.43 | 1.62500504 | 1.679731 | 1.58084881 | 3958 |
| 1725580200 | 1.62447764 | -0.11 | -6.46 | 1.7401587 | 1.7470827 | 1.61932782 | 518 |
| 1725493800 | 1.736664 | 0.08 | 4.62 | 1.65308437 | 1.7551074 | 1.60696452 | 60 |
| 1725407400 | 1.6599836 | -0.06 | -3.25 | 8.33777697 | 8.42988663 | 1.65953707 | 252 |
| 1725321000 | 1.715756 | 0.06 | 3.33 | 3.6646587 | 9.64389522 | 1.66454693 | 0 |
| 1725234600 | 1.66051767 | -0.06 | -3.21 | 1.71565772 | 1.71802937 | 1.66011457 | 86 |
| 1725148200 | 1.71557624 | 0.01 | 0.87 | 8.33400945 | 8.36804403 | 1.68379033 | 635 |
| 1725061800 | 1.70081885 | -0.01 | -0.47 | 1.70657715 | 1.72337402 | 1.66669498 | 0 |
| 1724975400 | 1.70881393 | -6.64 | -79.52 | 8.32286481 | 8.36458812 | 1.69451833 | 126 |
| 1724889000 | 8.3450709 | 6.64 | 389.42 | 8.38901778 | 8.48827755 | 8.16721068 | 0 |
| 1724802600 | 1.70508594 | -0.09 | -5.16 | 1.79696978 | 1.8061251 | 1.6583685 | 0 |
| 1724716200 | 1.79783233 | -0.05 | -2.61 | 1.84838531 | 1.9837945 | 1.79783233 | 2708 |
| 1724629800 | 1.84601074 | -0.06 | -3.12 | 9.05187006 | 9.08745141 | 1.83354769 | 4063 |
| 1724543400 | 1.9054223 | -0 | -0.03 | 1.90844276 | 1.92018405 | 1.89535855 | 0 |
| 1724457000 | 1.9059519 | 0.1 | 5.67 | 1.8036865 | 8.650068 | 1.8036865 | 2843 |
| 1724370600 | 1.80372444 | -0.09 | -4.53 | 3.6646587 | 9.64389522 | 1.79653652 | 1821 |
| 1724284200 | 1.8892384 | 0.07 | 3.94 | 1.81448031 | 1.89563056 | 1.78606825 | 3404 |
| 1724197800 | 1.81770999 | 0.12 | 7.01 | 8.37523503 | 8.64775701 | 1.81339761 | 6 |
| 1724111400 | 1.69857745 | 0.05 | 3.21 | 3.6646587 | 9.64389522 | 1.6573128 | 0 |
| 1724025000 | 1.64576552 | -0.02 | -0.96 | 1.66332306 | 8.49011619 | 1.63765288 | 103 |
| 1723938600 | 1.66171536 | 0.03 | 1.80 | 1.63092558 | 1.66819201 | 1.62994583 | 457 |
| 1723852200 | 1.63226765 | -0.05 | -2.78 | 1.67791685 | 1.80148142 | 1.60657756 | 572 |
| 1723765800 | 1.67890853 | -0.07 | -4.27 | 1.75119074 | 1.75862137 | 1.64073573 | 32811 |
| 1723679400 | 1.75371837 | -0.05 | -2.77 | 1.80357497 | 1.82676384 | 1.71434065 | 1062 |
| 1723593000 | 1.80367211 | 0.06 | 3.49 | 1.74148831 | 1.83435926 | 1.74000576 | 5 |
| 1723506600 | 1.74278279 | 0.03 | 1.69 | 3.6646587 | 9.64389522 | 1.73621826 | 505 |
| 1723420200 | 1.71376916 | -0.03 | -1.99 | 1.75565266 | 1.79836268 | 1.69954557 | 17 |
| 1723333800 | 1.74861841 | 0.03 | 1.81 | 8.58389811 | 8.66945268 | 1.7390088 | 70 |
| 1723247400 | 1.71747124 | -0.03 | -1.78 | 1.74713389 | 1.74713389 | 1.68708723 | 0 |
| 1723161000 | 1.74852795 | 0.16 | 10.17 | 1.58378786 | 1.77306659 | 1.57774233 | 524 |
| 1723074600 | 1.58704662 | -0.16 | -8.91 | 1.74421593 | 1.7826093 | 1.57100263 | 917 |
| 1722988200 | 1.7423338 | 0.21 | 13.97 | 1.52097802 | 7.93181259 | 1.52097802 | 231 |
| 1722901800 | 1.52872477 | -0.15 | -8.90 | 3.6646587 | 9.64389522 | 1.39926052 | 248 |
| 1722815400 | 1.67813145 | -0.07 | -4.19 | 1.74908727 | 1.76076774 | 1.65261199 | 1034 |
| 1722729000 | 1.75149284 | -0.06 | -3.50 | 1.81439347 | 1.93907812 | 1.726917 | 3120 |
| 1722642600 | 1.814963 | -0.09 | -4.60 | 1.90779125 | 1.93002658 | 1.80599413 | 126 |
| 1722556200 | 1.90242085 | -0.08 | -4.14 | 1.98318047 | 9.13884873 | 1.81645192 | 856 |
| 1722469800 | 1.98448272 | 0.08 | 4.04 | 1.90569916 | 1.99349786 | 1.85957822 | 250 |
| 1722383400 | 1.9075127 | 0.02 | 0.87 | 1.89112089 | 2.03161466 | 1.86606832 | 1842 |
| 1722297000 | 1.89108297 | -0.07 | -3.72 | 3.6646587 | 9.64389522 | 1.88243223 | 4593 |
| 1722210600 | 1.96410619 | 0.07 | 3.73 | 1.8855878 | 1.96583705 | 1.86640279 | 33 |
| 1722124200 | 1.89349835 | 0.01 | 0.30 | 1.88798084 | 2.15260638 | 1.85480213 | 144 |
| 1722037800 | 1.88786658 | -0 | -0.05 | 1.89011021 | 9.43569885 | 1.8607841 | 748 |
| 1721951400 | 1.88885815 | 0.01 | 0.63 | 1.87752002 | 2.13186775 | 1.80247801 | 1368 |
| 1721865000 | 1.87706927 | -0.02 | -0.86 | 1.89386089 | 9.32581473 | 1.87142086 | 206 |
| 1721778600 | 1.89343713 | -0.09 | -4.44 | 1.98216306 | 1.98599518 | 1.87938875 | 82 |
| 1721692200 | 1.98150424 | -0.03 | -1.53 | 3.6646587 | 9.64389522 | 1.95496885 | 2852 |
| 1721605800 | 2.01223937 | -0.03 | -1.38 | 2.03802581 | 2.04454683 | 1.96787731 | 127 |
| 1721519400 | 2.04042303 | 0.04 | 1.97 | 2.00035394 | 2.0529857 | 1.9654053 | 168 |
| 1721433000 | 2.00096263 | 0.05 | 2.71 | 1.94846406 | 2.05471198 | 1.92811251 | 3729 |
| 1721346600 | 1.94817895 | -0.01 | -0.69 | 1.95907508 | 9.17436099 | 1.9259861 | 542 |
| 1721260200 | 1.96166008 | -0.02 | -1.00 | 1.97874907 | 9.31982646 | 1.92231143 | 7310 |
| 1721173800 | 1.98154344 | -0.05 | -2.25 | 2.03050516 | 2.03842414 | 1.92971303 | 11952 |
| 1721087400 | 2.02725487 | 0.06 | 2.82 | 3.6646587 | 9.64389522 | 1.97183561 | 14201 |
| 1721001000 | 1.97174396 | 0.04 | 2.21 | 1.92925756 | 8.40172188 | 1.9085039 | 9867 |
| 1720914600 | 1.92908462 | 0 | 0.08 | 1.92775398 | 8.17501503 | 1.905086 | 26425 |
| 1720828200 | 1.92762777 | 0 | 0.20 | 1.9235029 | 8.11837674 | 1.8750856 | 57 |
| 1720741800 | 1.92380006 | 0.02 | 0.82 | 1.90374695 | 8.12248971 | 1.88187317 | 2925 |
| 1720655400 | 1.90823742 | 0.01 | 0.45 | 1.89631663 | 8.37549447 | 1.88898105 | 97 |
| 1720569000 | 1.89963938 | 0.1 | 5.78 | 1.79757449 | 8.0166537 | 1.79757449 | 638 |
| 1720482600 | 1.79591246 | 0.07 | 4.19 | 3.6646587 | 9.64389522 | 1.72535287 | 2893 |
| 1720396200 | 1.72376337 | -0.08 | -4.21 | 1.79908334 | 8.20916805 | 1.72308507 | 670 |
| 1720309800 | 1.79949824 | 0.12 | 7.46 | 1.67114012 | 8.17875576 | 1.66868919 | 94 |
| 1720223400 | 1.67460812 | -0.12 | -6.81 | 1.787223 | 8.07844977 | 1.55416858 | 1883 |
| 1720137000 | 1.79694287 | -0.11 | -5.94 | 1.90895866 | 8.51598405 | 1.78216885 | 47 |
| 1720050600 | 1.91037001 | -0.02 | -1.29 | 1.93724371 | 1.94632627 | 1.86625416 | 157 |
| 1719964200 | 1.93531399 | -0.02 | -1.11 | 1.959185 | 8.8712265 | 1.92181272 | 195 |
| 1719877800 | 1.95697824 | 0.02 | 1.13 | 3.6646587 | 9.64389522 | 1.80633905 | 7015 |
| 1719791400 | 1.93506501 | 0.04 | 2.00 | 1.89858574 | 8.59641327 | 1.87623807 | 197 |
| 1719705000 | 1.89712776 | -0.06 | -2.94 | 1.94747189 | 8.60495505 | 1.89639285 | 966 |
| 1719618600 | 1.95468908 | -6.72 | -77.48 | 8.68711293 | 8.76177666 | 1.95236276 | 2542 |
|
BAR/BTC 0.00002748 BTC
+0.00%
|
BAR/EUR 1.62 €
+0.20%
|
|
BAR/USD $ 1.81
+0.15%
|
BAR/GBP £ 1.35
+0.18%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
