ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,778.10
0.00%
S&P ASX All Technology
3,094.00
0.00%
Brent Oil
84.845
1.13%
US Dollar vs AUD
1.50263
-0.52%
Bitcoin
64,914.19
-2.36%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. BetProtocolToken (Cryptocurrency:BEPROETH)

  6. BetProtocolToken (Cryptocurrency:BEPROETH) Historical

BEPROETH BetProtocolToken

0.00000016
-0.00000001 (-5.88%)
06:41:31 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
BetProtocolToken BEPROETH Crypto 4,438,328 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000001 -5.88% 0.00000016 0.00000016 0.00000016
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000017 0.00000017 0.00000015 0.00000017 0.00000009 - 0.00000111
Exchange Last Trade Size Trade Price Currency
GATE 06:36:33 9,085.88 0.00000016 ETH
Price x Volume Volume Base Symbol Related Pairs
1.75 10,740,549.01 BEPRO BEPROEUR BEPROGBP BEPROBTC

BEPROETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000180.000000190.0000001615,089,737.33-0.00000002-11.11%
1 Month0.000000180.000000240.0000001514,312,156.67-0.00000002-11.11%
3 Months0.000000360.000000490.000000098,771,194.04-0.00000020-55.56%
6 Months0.000000400.000001110.0000000913,232,022.16-0.00000024-60.00%
1 Year0.000000420.000001110.0000000915,041,717.60-0.00000026-61.90%
3 Years0.000001870.000007380.000000098,046,910.44-0.00000171-91.44%
5 Years0.000003330.000009180.000000097,893,125.18-0.00000317-95.20%

BEPROETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
18 Jun 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000016 25,914,911.00
17 Jun 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000016 13,200,043.00
16 Jun 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 13,310,333.00
15 Jun 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000017 13,639,813.00
14 Jun 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000017 10,801,372.00
13 Jun 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 14,163,896.00
12 Jun 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 14,597,790.00
11 Jun 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000017 24,439,798.00
10 Jun 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 11,764,928.00
09 Jun 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 14,301,343.00
08 Jun 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 11,956,351.00
07 Jun 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000019 12,508,374.00
06 Jun 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000020 24,601,448.00
05 Jun 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000022 0.00000021 6,519,641.00
04 Jun 2024 0.00000022 0.00000001 4.76% 0.00000021 0.00000023 0.00000020 11,653,574.00
03 Jun 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000020 12,651,904.00
02 Jun 2024 0.00000020 -0.00000002 -9.09% 0.00000022 0.00000023 0.00000020 12,314,136.00
01 Jun 2024 0.00000022 0.00000001 4.76% 0.00000021 0.00000024 0.00000020 11,098,628.00
31 May 2024 0.00000021 0.00000004 23.53% 0.00000017 0.00000022 0.00000016 11,990,908.00
30 May 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000015 13,350,435.00
29 May 2024 0.00000016 0.00 0.00% 0.00000016 0.00000017 0.00000016 13,697,496.00
28 May 2024 0.00000016 0.00 0.00% 0.00000016 0.00000017 0.00000015 21,800,990.00
27 May 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 13,883,532.00
26 May 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 14,928,475.00
25 May 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000015 12,519,905.00
24 May 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000015 11,264,802.00
23 May 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000016 13,266,435.00
22 May 2024 0.00000017 0.00 0.00% 0.00000018 0.00000018 0.00000016 14,599,114.00
21 May 2024 0.00000017 -0.00000007 -29.17% 0.00000024 0.00000024 0.00000009 22,094,502.00
20 May 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000023 14,283,323.00
19 May 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000023 13,670,477.00

Your Recent History

COIN
BEPROETH
BetProtocolToken
TG
A2RW0K
Auchan
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved