Bluzelle Historical Data - BLZGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bluzelle (Cryptocurrency:BLZGBP)
Bluzelle (Cryptocurrency:BLZGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bluzelle	BLZGBP	Crypto	115,206,029	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.003016	1.44%	0.212647	0.211681	0.212647

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.216349	0.216349	0.207771	0.209631	0.038474 - 0.381825

Exchange	Last Trade	Size	Trade Price	Currency
BINA	14:51:22	29.00	0.212663	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
12,853.42	61,140.00	BLZ	BLZEUR	BLZUSD	BLZBTC

BLZGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.201899	0.23481	0.173075	817,756.71	0.010748	5.32%
1 Month	0.239337	0.305085	0.166495	1,140,182.25	-0.02669	-11.15%
3 Months	0.234509	0.381825	0.166495	1,096,252.39	-0.021862	-9.32%
6 Months	0.285388	0.381825	0.141119	929,629.77	-0.072741	-25.49%
1 Year	0.106844	0.381825	0.038474	2,517,765.37	0.105803	99.03%
3 Years	0.091449	0.381825	0.034127	3,973,551.28	0.121198	132.53%
5 Years	0.046886	46.16	0.006056	7,984,651.25	0.165761	353.54%

BLZGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jun 2024	0.210058	-0.002655	-1.25%	0.23481	0.23481	0.186526	509,138.00
26 Jun 2024	0.212713	0.027246	14.69%	0.18388	0.219853	0.182555	3,201,119.00
25 Jun 2024	0.185467	0.003096	1.70%	0.18152	0.185576	0.173075	496,930.00
24 Jun 2024	0.182372	-0.00971	-5.06%	0.192127	0.192825	0.180198	439,222.00
23 Jun 2024	0.192081	-0.008568	-4.27%	0.199402	0.199402	0.187512	416,466.00
22 Jun 2024	0.200649	-0.005961	-2.89%	0.206454	0.212589	0.195657	418,937.00
21 Jun 2024	0.20661	0.004736	2.35%	0.201899	0.215026	0.201899	242,485.00
20 Jun 2024	0.201874	0.006259	3.20%	0.229991	0.230291	0.193106	183,479.00
19 Jun 2024	0.195615	-0.009727	-4.74%	0.23481	0.23481	0.186144	822,092.00
18 Jun 2024	0.205343	-0.02013	-8.93%	0.298494	0.305085	0.197354	1,302,615.00
17 Jun 2024	0.225472	0.004629	2.10%	0.23425	0.23425	0.215459	227,154.00
16 Jun 2024	0.220843	0.020327	10.14%	0.233721	0.234059	0.196635	1,449,689.00
15 Jun 2024	0.200517	-0.00643	-3.11%	0.235191	0.235191	0.198421	2,086,318.00
14 Jun 2024	0.206947	-0.010138	-4.67%	0.239059	0.239059	0.202618	749,276.00
13 Jun 2024	0.217085	0.002751	1.28%	0.214756	0.229003	0.208295	1,519,786.00
12 Jun 2024	0.214334	-0.008391	-3.77%	0.222861	0.224533	0.201395	1,771,063.00
11 Jun 2024	0.222725	0.013059	6.23%	0.298494	0.305085	0.197354	3,960,719.00
10 Jun 2024	0.209666	0.006177	3.04%	0.202906	0.217117	0.198449	2,366,376.00
09 Jun 2024	0.203489	0.028481	16.27%	0.244679	0.244679	0.174347	4,623,905.00
08 Jun 2024	0.175008	-0.017706	-9.19%	0.193182	0.19586	0.166495	1,111,054.00
07 Jun 2024	0.192714	-0.005677	-2.86%	0.249486	0.249686	0.189629	170,675.00
06 Jun 2024	0.198391	0.001133	0.57%	0.298494	0.305085	0.195873	196,798.00
05 Jun 2024	0.197257	0.005111	2.66%	0.241109	0.241496	0.191845	182,914.00
04 Jun 2024	0.192146	-0.004725	-2.40%	0.23842	0.238917	0.186375	1,183,531.00
03 Jun 2024	0.196871	-0.00066	-0.33%	0.238569	0.238686	0.186288	1,501,780.00
02 Jun 2024	0.19753	0.000496	0.25%	0.238025	0.238077	0.19521	63,631.00
01 Jun 2024	0.197034	-0.008652	-4.21%	0.203475	0.206017	0.194754	277,790.00
31 May 2024	0.205686	0.001901	0.93%	0.239337	0.239551	0.200439	450,161.00
30 May 2024	0.203785	-0.003127	-1.51%	0.240524	0.240688	0.202929	446,116.00
29 May 2024	0.206911	0.001959	0.96%	0.24357	0.24357	0.19787	355,577.00
28 May 2024	0.204953	0.008141	4.14%	0.298494	0.305085	0.198833	410,166.00
27 May 2024	0.196811	-0.013313	-6.34%	0.244203	0.244203	0.194757	1,184,305.00
26 May 2024	0.210124	0.001524	0.73%	0.24168	0.24168	0.206511	395,840.00

Fortune Rise Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions