Volume | 360,984.00 |
|
|||||
News | - | ||||||
Day High | 0.192825 | Low High |
|||||
Day Low | 0.180198 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bluzelle | BLZGBP | Crypto | 99,375,473 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.008173 | -4.25% | 0.183939 | 0.183939 | 0.184953 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.192127 | 0.192825 | 0.180198 | 0.192112 | 0.038474 - 0.381825 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 04:52:21 | 336.00 | 0.183947 | GBP |
Bluzelle News
Historical BLZGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.23425 | 0.305085 | 0.186144 | 516,175.43 | -0.05031 | -21.48% |
1 Month | 0.244203 | 0.305085 | 0.166495 | 1,059,816.36 | -0.060264 | -24.68% |
3 Months | 0.247329 | 0.381825 | 0.166495 | 1,054,392.79 | -0.063389 | -25.63% |
6 Months | 0.267326 | 0.381825 | 0.141119 | 931,219.60 | -0.083387 | -31.19% |
1 Year | 0.043984 | 0.381825 | 0.038474 | 2,519,167.50 | 0.139955 | 318.20% |
3 Years | 0.087863 | 0.381825 | 0.034127 | 4,002,949.22 | 0.096077 | 109.35% |
5 Years | 0.050823 | 46.16 | 0.006056 | 8,065,231.88 | 0.133117 | 261.92% |