ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BLZGBP Bluzelle

0.183939
-0.008173 (-4.25%)
05:02:07 - Realtime Data

Period:

Draw Mode:

Volume 360,984.00
Bid Price 0.183939
Ask Price 0.184953
News -
Day High 0.192825

Low
0.038474

52 Week Range

High
0.381825

Day Low 0.180198
Name Symbol Market Market Cap ($) Algorithm
Bluzelle BLZGBP Crypto 99,375,473 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.008173 -4.25% 0.183939 0.183939 0.184953
Open Price High Price Low Price Prev. Close 52 Week Range
0.192127 0.192825 0.180198 0.192112 0.038474 - 0.381825
Exchange Last Trade Size Trade Price Currency
BINA 04:52:21 336.00 0.183947 GBP
Price x Volume Volume Base Symbol Related Pairs
66,840.41 360,984.00 BLZ BLZEUR BLZUSD BLZBTC

Bluzelle News

No news found

Historical BLZGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.234250.3050850.186144516,175.43-0.05031-21.48%
1 Month0.2442030.3050850.1664951,059,816.36-0.060264-24.68%
3 Months0.2473290.3818250.1664951,054,392.79-0.063389-25.63%
6 Months0.2673260.3818250.141119931,219.60-0.083387-31.19%
1 Year0.0439840.3818250.0384742,519,167.500.139955318.20%
3 Years0.0878630.3818250.0341274,002,949.220.096077109.35%
5 Years0.05082346.160.0060568,065,231.880.133117261.92%

Your Recent History

Delayed Upgrade Clock