ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,701.70
0.96%
S&P ASX All Technology
3,075.00
0.84%
Brent Oil
81.465
-0.59%
US Dollar vs AUD
1.50241
-0.39%
Bitcoin
67,391.14
-1.42%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN

  5. Binance Coin (Cryptocurrency:BNBBTC) Share Price

BNBBTC Binance Coin

0.008795
0.000093 (1.07%)
00:55:51 - Realtime Data

Period:

Draw Mode:

Volume 8,702.20
Bid Price 0.00879500
Ask Price 0.00882200
News -
Day High 0.00880500

Low
0.00519300

52 Week Range

High
0.01144000

Day Low 0.00865100
Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBBTC Crypto 93,388,165,611 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00009300 1.07% 0.00879500 0.00879500 0.00882200
Open Price High Price Low Price Prev. Close 52 Week Range
0.00870200 0.00880500 0.00865100 0.00870200 0.00519300 - 0.01144000
Exchange Last Trade Size Trade Price Currency
BINA 00:55:35 0.047000 0.00879500 BTC
Price x Volume Volume Base Symbol Related Pairs
75.77 8,702.20 BNB BNBEUR BNBGBP BNBUSD

Binance Coin News
Date Time Source Heading
31/5/202412:58NEWSBTCBNB Price Launches Recovery Bid: Will the Bounce Hold?
30/5/202417:03CointelegraphPrice analysis 5/30: BTC, ETH, BNB, SOL, XRP, DOGE, TON,..
28/5/202404:09CointelegraphPrice analysis 5/27: SPX, DXY, BTC, ETH, BNB, SOL, XRP, TON,..
25/5/202404:30NEWSBTCAnalyst Says Ethereum Spot ETFs Approval Will See “Animal..
25/5/202404:30CointelegraphPrice analysis 5/24: BTC, ETH, BNB, SOL, XRP, DOGE, TON,..
23/5/202403:27CointelegraphPrice analysis 5/22: BTC, ETH, BNB, SOL, XRP, TON, DOGE,..
21/5/202403:25CointelegraphPrice analysis 5/20: SPX, DXY, BTC, ETH, BNB, SOL, XRP, TON,..

Historical BNBBTC Price Data
Period † Open High Low Avg. Daily Vol Change %
1 Week0.008806000.008993000.0085150028,269.27-0.00001100-0.12%
1 Month0.009491530.009811000.0083200040,822.07-0.00069653-7.34%
3 Months0.007105000.009811000.0069100063,307.880.0016900023.79%
6 Months0.006004000.009811000.0051930063,778.250.0027910046.49%
1 Year0.011243000.011440000.0051930055,762.30-0.00244800-21.77%
3 Years0.009118000.020676350.0051930096,034.17-0.00032300-3.54%
5 Years0.003810200.020676350.00070111516,327.980.00498480130.83%

Your Recent History

COIN
BNBBTC
Binance Coin
NYSE
LTM
LATAM Airlines
OKEX
STETHUSDT
stETH
ASE
ETE
National Bank of Greece
BOV
BSLI3R
BRB BANCO ON
NYSE
KEY
KeyCorp
OKEX
SOLUSDT
Solana
CCOM
PALLADIUM
PALLADIUM
COIN
ETHGBP
Ethereum
HUOB
STETHUSDT
stETH
COIN
ADAUSD
Cardano
FTSE
AXX
FTSE AIM All Share
OKEX
BNBUSDT
Binance Coin
ASE
MOH
Motor Oil Hellas Corinth...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved