Volume | 7,016,404.03 |
|
|||||
News | - | ||||||
Day High | 0.4537 | Low High |
|||||
Day Low | 0.4402 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAUSD | Crypto | 15,678,431,642 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0038 | -0.85% | 0.4459 | 0.4459 | 0.4462 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4493 | 0.4537 | 0.4402 | 0.4497 | 0.216009 - 0.8102 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 07:29:49 | 158.62 | 0.4459 | USD |
Cardano News
Date | Time | Source | Heading |
---|---|---|---|
01/6/2024 | 17:50 | NEWSBTC | MATIC Under The Lens: Why Is Polygon Busy But Not Making.. |
31/5/2024 | 23:30 | NEWSBTC | Near Protocol Breaks Out From Wedge Pattern: Why This Could.. |
31/5/2024 | 22:00 | NEWSBTC | Ethereum Bloodbath: Over $55 Million In Longs Liquidated As.. |
31/5/2024 | 18:20 | NEWSBTC | Can DEX Boom Save Cardano? ADA Seeks Recovery As Trading.. |
31/5/2024 | 11:00 | NEWSBTC | Cardano Price Prediction: Crypto Pundit Forecasts 8,300%.. |
31/5/2024 | 08:00 | NEWSBTC | Shiba Inu Elliot Wave Count Falls Into Place, Here’s Where.. |
30/5/2024 | 10:05 | NEWSBTC | Shiba Inu Price Prediction: SHIB Shows Unusually High.. |
Historical ADAUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.462 | 0.4749 | 0.440 | 12,804,790.62 | -0.0161 | -3.48% |
1 Month | 0.4627 | 0.5105 | 0.42501 | 17,175,588.76 | -0.0168 | -3.63% |
3 Months | 0.7413 | 0.8102 | 0.4051 | 30,164,945.94 | -0.2954 | -39.85% |
6 Months | 0.3845 | 0.8102 | 0.382913 | 41,389,929.97 | 0.0614 | 15.97% |
1 Year | 0.3644 | 0.8102 | 0.216009 | 36,775,201.78 | 0.0815 | 22.37% |
3 Years | 1.74 | 3.10 | 0.216009 | 72,808,338.32 | -1.29 | -74.37% |
5 Years | 0.090178 | 3.10 | 0.00103 | 58,843,947.60 | 0.355722 | 394.47% |