Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUSD | Crypto | 16,552,375,954 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003972 | 0.85% | 0.471072 | 0.471069 | 0.471072 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.468 | 0.471215 | 0.4612 | 0.4671 | 0.216009 - 0.8102 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:07:32 | 11.18 | 0.4711 | USD |
ADAUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4292 | 0.4908 | 0.42501 | 18,285,548.86 | 0.041872 | 9.76% |
| 1 Month | 0.490 | 0.5227 | 0.4179 | 20,304,860.01 | -0.018928 | -3.86% |
| 3 Months | 0.5901 | 0.8102 | 0.4051 | 37,422,808.84 | -0.119028 | -20.17% |
| 6 Months | 0.3845 | 0.8102 | 0.355634 | 43,016,232.99 | 0.086572 | 22.52% |
| 1 Year | 0.3679 | 0.8102 | 0.216009 | 37,158,402.76 | 0.103172 | 28.04% |
| 3 Years | 1.54 | 3.10 | 0.216009 | 75,712,056.16 | -1.07 | -69.41% |
| 5 Years | 0.08749 | 3.10 | 0.00103 | 58,820,641.89 | 0.383582 | 438.43% |
ADAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.4671 | -0.0155 | -3.21% | 0.4811 | 0.484 | 0.462557 | 12,945,072.00 |
| 19 May 2024 | 0.4826 | 0.0022 | 0.46% | 0.4805 | 0.486 | 0.4757 | 10,930,617.00 |
| 18 May 2024 | 0.4804 | 0.0209 | 4.55% | 0.4609 | 0.4908 | 0.4552 | 27,830,730.00 |
| 17 May 2024 | 0.4595 | 0.0055 | 1.21% | 0.4536 | 0.463596 | 0.4486 | 23,234,934.00 |
| 16 May 2024 | 0.454 | 0.0262 | 6.12% | 0.4287 | 0.4554 | 0.4258 | 23,538,712.00 |
| 15 May 2024 | 0.4278 | -0.00826 | -1.89% | 0.4355 | 0.4383 | 0.4258 | 12,886,698.00 |
| 14 May 2024 | 0.43606 | -0.00124 | -0.28% | 0.4292 | 0.4529 | 0.42501 | 16,632,074.00 |
| 13 May 2024 | 0.4373 | -0.0012 | -0.27% | 0.4391 | 0.4434 | 0.4329 | 6,680,206.00 |
| 12 May 2024 | 0.4385 | -0.0097 | -2.16% | 0.448 | 0.451 | 0.437671 | 11,254,175.00 |
| 11 May 2024 | 0.4482 | -0.0154 | -3.32% | 0.4632 | 0.4687 | 0.443 | 17,082,636.00 |
| 10 May 2024 | 0.4636 | 0.010 | 2.20% | 0.4516 | 0.4645 | 0.4467 | 15,987,368.00 |
| 09 May 2024 | 0.4536 | 0.0112 | 2.53% | 0.4424 | 0.4687 | 0.4364 | 26,978,920.00 |
| 08 May 2024 | 0.4424 | -0.0118 | -2.60% | 0.4542 | 0.4565 | 0.4411 | 20,369,740.00 |
| 07 May 2024 | 0.4542 | -0.0037 | -0.81% | 0.4585 | 0.4753 | 0.4515 | 19,335,132.00 |
| 06 May 2024 | 0.4579 | -0.0056 | -1.21% | 0.4627 | 0.466 | 0.4522 | 12,790,663.00 |
| 05 May 2024 | 0.4635 | -0.0038 | -0.81% | 0.4675 | 0.4772 | 0.4625 | 15,226,145.00 |
| 04 May 2024 | 0.4673 | 0.0096 | 2.10% | 0.4585 | 0.4738 | 0.4463 | 23,152,105.00 |
| 03 May 2024 | 0.4577 | 0.0079 | 1.76% | 0.4491 | 0.462883 | 0.4383 | 30,382,001.00 |
| 02 May 2024 | 0.4498 | 0.0079 | 1.79% | 0.4403 | 0.4573 | 0.4179 | 35,324,991.00 |
| 01 May 2024 | 0.4419 | -0.0157 | -3.43% | 0.4566 | 0.4631 | 0.4255 | 33,808,801.00 |
| 30 Apr 2024 | 0.4576 | -0.0028 | -0.61% | 0.464101 | 0.464101 | 0.4464 | 34,262,390.00 |
| 29 Apr 2024 | 0.4604 | -0.0072 | -1.54% | 0.4666 | 0.478 | 0.458 | 12,020,922.00 |
| 28 Apr 2024 | 0.4676 | 0.0049 | 1.06% | 0.4635 | 0.4696 | 0.4481 | 12,778,241.00 |
| 27 Apr 2024 | 0.4627 | -0.008 | -1.70% | 0.4708 | 0.4788 | 0.4605 | 13,138,095.00 |
| 26 Apr 2024 | 0.4707 | -0.0042 | -0.88% | 0.4749 | 0.4798 | 0.462 | 20,623,102.00 |
| 25 Apr 2024 | 0.4749 | -0.0256 | -5.11% | 0.501 | 0.5108 | 0.4685 | 27,721,681.00 |
| 24 Apr 2024 | 0.5005 | -0.0158 | -3.06% | 0.5164 | 0.5219 | 0.497 | 32,444,149.00 |
| 23 Apr 2024 | 0.5163 | 0.0171 | 3.43% | 0.490 | 0.5227 | 0.490 | 19,175,763.00 |
| 22 Apr 2024 | 0.4992 | -0.0048 | -0.95% | 0.5041 | 0.5128 | 0.4877 | 23,719,309.00 |
| 21 Apr 2024 | 0.504 | 0.0337 | 7.17% | 0.4681 | 0.5089 | 0.4647 | 30,797,329.00 |
