Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,299,033 |
|
|||||
| News | - | ||||||
| Day High | 86.06 | Low High |
|||||
| Day Low | 84.67 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Northern Trust Corporation | NTRS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.14% | 85.51 | 14:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.91 | 84.67 | 86.06 | 85.51 | 85.63 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,862 | 1,299,033 | US$ 85.22 | US$ 110,707,330 | - | 62.435 - 89.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:07:44 | 8 | US$ 85.51 | USD |
Northern Trust Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 17.52B | 204.84M | - | 6.77B | 1.07B | 5.20 | 16.44 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Northern News
Historical NTRS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.00 | 87.52 | 84.67 | 86.16 | 922,816 | -1.49 | -1.71% |
| 1 Month | 81.74 | 87.52 | 81.27 | 84.25 | 1,122,854 | 3.77 | 4.61% |
| 3 Months | 80.34 | 89.25 | 79.30 | 83.45 | 1,488,443 | 5.17 | 6.44% |
| 6 Months | 75.22 | 89.25 | 74.63 | 82.36 | 1,376,954 | 10.29 | 13.68% |
| 1 Year | 70.52 | 89.25 | 62.435 | 77.26 | 1,390,433 | 14.99 | 21.26% |
| 3 Years | 120.07 | 135.15 | 62.435 | 91.26 | 1,086,710 | -34.56 | -28.78% |
| 5 Years | 93.78 | 135.15 | 60.67 | 90.53 | 1,112,950 | -8.27 | -8.82% |
