Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Northern Trust Corporation | NTRS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.32 | 1.59% | 84.22 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.26 | 82.91 | 84.28 | 84.24 | 82.90 |
NTRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.18 | 84.28 | 80.42 | 82.47 | 1,267,749 | 1.04 | 1.25% |
| 1 Month | 84.67 | 87.52 | 80.42 | 84.50 | 1,016,153 | -0.45 | -0.53% |
| 3 Months | 82.19 | 89.25 | 79.30 | 83.69 | 1,375,821 | 2.03 | 2.47% |
| 6 Months | 78.74 | 89.25 | 76.665 | 82.66 | 1,392,030 | 5.48 | 6.96% |
| 1 Year | 72.31 | 89.25 | 62.435 | 77.56 | 1,396,060 | 11.91 | 16.47% |
| 3 Years | 122.82 | 135.15 | 62.435 | 90.91 | 1,091,942 | -38.60 | -31.43% |
| 5 Years | 86.44 | 135.15 | 60.67 | 90.48 | 1,113,870 | -2.22 | -2.57% |
NTRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 84.24 | 1.34 | 1.62% | 83.26 | 84.28 | 82.91 | 2,224,201 |
| 31 May 2024 | 82.90 | 1.17 | 1.43% | 82.30 | 83.30 | 81.77 | 2,087,688 |
| 30 May 2024 | 81.73 | -0.35 | -0.43% | 81.22 | 81.95 | 80.42 | 1,255,739 |
| 29 May 2024 | 82.08 | -1.23 | -1.48% | 83.25 | 83.465 | 81.405 | 1,173,352 |
| 25 May 2024 | 83.31 | 0.45 | 0.54% | 83.18 | 83.61 | 82.96 | 554,217 |
| 24 May 2024 | 82.86 | -1.04 | -1.24% | 83.92 | 83.92 | 82.49 | 1,023,979 |
| 23 May 2024 | 83.90 | -0.70 | -0.83% | 84.40 | 84.77 | 83.47 | 913,121 |
| 22 May 2024 | 84.60 | 0.14 | 0.17% | 84.34 | 84.73 | 84.01 | 751,665 |
| 21 May 2024 | 84.46 | -1.05 | -1.23% | 85.64 | 85.75 | 84.24 | 1,154,960 |
| 18 May 2024 | 85.51 | -0.12 | -0.14% | 85.91 | 86.06 | 84.67 | 1,299,033 |
| 17 May 2024 | 85.63 | -0.82 | -0.95% | 86.27 | 86.76 | 85.59 | 1,279,854 |
| 16 May 2024 | 86.45 | 0.17 | 0.20% | 87.16 | 87.285 | 85.9875 | 1,040,139 |
| 15 May 2024 | 86.28 | 0.39 | 0.45% | 86.58 | 86.92 | 86.14 | 840,185 |
| 14 May 2024 | 85.89 | -0.81 | -0.93% | 87.29 | 87.29 | 85.735 | 641,793 |
| 11 May 2024 | 86.70 | -0.08 | -0.09% | 87.00 | 87.52 | 86.64 | 812,108 |
| 10 May 2024 | 86.78 | 1.16 | 1.35% | 85.29 | 86.83 | 85.29 | 777,807 |
| 09 May 2024 | 85.62 | 0.96 | 1.13% | 84.46 | 85.79 | 84.17 | 1,047,298 |
| 08 May 2024 | 84.66 | -0.36 | -0.42% | 85.42 | 85.735 | 84.64 | 867,563 |
| 07 May 2024 | 85.02 | 0.40 | 0.47% | 85.37 | 85.37 | 84.42 | 859,278 |
| 04 May 2024 | 84.62 | 1.12 | 1.34% | 84.67 | 84.85 | 84.025 | 927,129 |
| 03 May 2024 | 83.50 | 0.45 | 0.54% | 83.70 | 84.2099 | 82.24 | 814,950 |
