Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 109,582 |
|
|||||
| News | - | ||||||
| Day High | 0.048 | Low High |
|||||
| Day Low | 0.0472 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PHarol SGPS SA | PHR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0006 | 1.28% | 0.0476 | 11:01:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.048 | 0.0472 | 0.048 | 0.0476 | 0.047 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 31 | 109,582 | - | 0.0342 - 0.0588 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:15 | 81 | 0.0476 € | EUR |
PHarol SGPS News
Real-Time news about PHarol SGPS SA (Euronext): 0 recent articles
Historical PHR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0472 | 0.0488 | 0.0462 | 0.047901 | 655,815 | 0.0004 | 0.85% |
| 1 Month | 0.0482 | 0.049 | 0.0462 | 0.04843 | 473,885 | -0.0006 | -1.24% |
| 3 Months | 0.05 | 0.0538 | 0.0462 | 0.049446 | 572,082 | -0.0024 | -4.80% |
| 6 Months | 0.0424 | 0.0588 | 0.0342 | 0.046159 | 1,232,333 | 0.0052 | 12.26% |
| 1 Year | 0.0502 | 0.0588 | 0.0342 | 0.045677 | 1,077,975 | -0.0026 | -5.18% |
| 3 Years | 0.1064 | 0.1164 | 0.0342 | 0.069509 | 1,228,096 | -0.0588 | -55.26% |
| 5 Years | 0.159 | 0.1648 | 0.0342 | 0.096783 | 2,171,045 | -0.1114 | -70.06% |
