Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PHarol SGPS SA | PHR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0008 | -1.72% | 0.0458 | 17:16:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.046 | 0.0458 | 0.046 | 0.0466 |
PHR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0482 | 0.0484 | 0.0458 | 0.047023 | 702,829 | -0.0024 | -4.98% |
| 1 Month | 0.0482 | 0.049 | 0.0458 | 0.047827 | 493,504 | -0.0024 | -4.98% |
| 3 Months | 0.0526 | 0.0526 | 0.0458 | 0.048621 | 474,864 | -0.0068 | -12.93% |
| 6 Months | 0.043 | 0.0588 | 0.0342 | 0.046253 | 1,241,036 | 0.0028 | 6.51% |
| 1 Year | 0.0458 | 0.0588 | 0.0342 | 0.045647 | 1,073,613 | 0.00 | 0.00% |
| 3 Years | 0.1038 | 0.1164 | 0.0342 | 0.068976 | 1,212,269 | -0.058 | -55.88% |
| 5 Years | 0.1552 | 0.1648 | 0.0342 | 0.096436 | 2,164,690 | -0.1094 | -70.49% |
PHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.0466 | 0.00 | 0.00% | 0.0462 | 0.0466 | 0.046 | 1,177,291 |
| 17 May 2024 | 0.0466 | -0.0002 | -0.43% | 0.0466 | 0.047 | 0.0464 | 350,955 |
| 16 May 2024 | 0.0468 | -0.0008 | -1.68% | 0.0474 | 0.0474 | 0.0464 | 740,886 |
| 15 May 2024 | 0.0476 | -0.0002 | -0.42% | 0.0478 | 0.0478 | 0.047 | 779,650 |
| 14 May 2024 | 0.0478 | -0.0004 | -0.83% | 0.0482 | 0.0484 | 0.0472 | 465,362 |
| 11 May 2024 | 0.0482 | 0.0002 | 0.42% | 0.0476 | 0.0482 | 0.047 | 516,597 |
| 10 May 2024 | 0.048 | 0.0004 | 0.84% | 0.0474 | 0.0482 | 0.0474 | 105,971 |
| 09 May 2024 | 0.0476 | 0.0006 | 1.28% | 0.048 | 0.048 | 0.0472 | 109,582 |
| 08 May 2024 | 0.047 | -0.0014 | -2.89% | 0.0464 | 0.0482 | 0.0464 | 948,894 |
| 07 May 2024 | 0.0484 | -0.0002 | -0.41% | 0.0486 | 0.0488 | 0.0462 | 1,016,994 |
| 04 May 2024 | 0.0486 | 0.0006 | 1.25% | 0.048 | 0.0486 | 0.0472 | 472,039 |
| 03 May 2024 | 0.048 | -0.0004 | -0.83% | 0.0472 | 0.048 | 0.0472 | 185,332 |
| 01 May 2024 | 0.0484 | -0.0004 | -0.82% | 0.0486 | 0.0488 | 0.0472 | 505,465 |
| 30 Apr 2024 | 0.0488 | 0.0002 | 0.41% | 0.0488 | 0.0488 | 0.0482 | 203,380 |
| 27 Apr 2024 | 0.0486 | -0.0002 | -0.41% | 0.049 | 0.049 | 0.0482 | 132,459 |
| 26 Apr 2024 | 0.0488 | 0.00 | 0.00% | 0.0482 | 0.049 | 0.0482 | 261,246 |
| 25 Apr 2024 | 0.0488 | -0.0002 | -0.41% | 0.0488 | 0.0488 | 0.0482 | 246,106 |
| 24 Apr 2024 | 0.049 | 0.00 | 0.00% | 0.0484 | 0.049 | 0.0482 | 770,435 |
| 23 Apr 2024 | 0.049 | 0.00 | 0.00% | 0.0482 | 0.049 | 0.0482 | 387,940 |
