Bancor Historical Data - BNTEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bancor (Cryptocurrency:BNTEUR)
Bancor (Cryptocurrency:BNTEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bancor	BNTEUR	Crypto	82,150,301	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00664	-1.14%	0.57608	0.57213	0.58191

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.58272	0.58272	0.57299	0.58272	0.325 - 1.83

Exchange	Last Trade	Size	Trade Price	Currency
BITV	18:19:02	8.70	0.57608	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
582.20	1,014.23	BNT	BNTUSD	BNTGBP	BNTBTC

BNTEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.59226	0.62134	0.55537	1,516.41	-0.01618	-2.73%
1 Month	0.76779	0.76779	0.55537	5,239.78	-0.19171	-24.97%
3 Months	0.73164	0.88795	0.55537	49,928.04	-0.15556	-21.26%
6 Months	0.69736	0.93778	0.55537	57,106.26	-0.12128	-17.39%
1 Year	0.3518	1.83	0.325	441,756.37	0.22428	63.75%
3 Years	2.39	4.38	0.300	237,371.36	-1.81	-75.90%
5 Years	0.706892	7.89	0.060409	4,868,059.50	-0.130812	-18.51%

BNTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jun 2024	0.58272	-0.00251	-0.43%	0.57345	0.58992	0.57345	2,140.00
26 Jun 2024	0.58523	0.01178	2.05%	0.57876	0.58523	0.57374	952.00
25 Jun 2024	0.57345	-0.00531	-0.92%	0.57876	0.57876	0.55537	2,211.00
24 Jun 2024	0.57876	-0.0068	-1.16%	0.58556	0.59827	0.57573	2,049.00
23 Jun 2024	0.58556	-0.01605	-2.67%	0.59897	0.59897	0.58461	492.00
22 Jun 2024	0.60161	-0.0061	-1.00%	0.60161	0.60161	0.60161	0.00
21 Jun 2024	0.60771	0.00659	1.10%	0.59226	0.62134	0.59226	1,252.00
20 Jun 2024	0.60112	0.00886	1.50%	0.59226	0.60937	0.59226	1,113.00
19 Jun 2024	0.59226	-0.02739	-4.42%	0.61965	0.61965	0.57033	5,671.00
18 Jun 2024	0.61965	-0.02875	-4.43%	0.64742	0.64742	0.60882	1,951.00
17 Jun 2024	0.6484	0.00287	0.44%	0.64553	0.65118	0.64553	279.00
16 Jun 2024	0.64553	0.00639	1.00%	0.63813	0.64703	0.63224	694.00
15 Jun 2024	0.63914	-0.00714	-1.10%	0.66479	0.66479	0.62764	3,589.00
14 Jun 2024	0.64628	-0.01851	-2.78%	0.66479	0.66479	0.63921	887.00
13 Jun 2024	0.66479	0.01097	1.68%	0.65382	0.68304	0.63874	8,298.00
12 Jun 2024	0.65382	-0.02654	-3.90%	0.68036	0.68036	0.64525	1,101.00
11 Jun 2024	0.68036	0.00004	0.01%	0.68047	0.69005	0.67173	1,937.00
10 Jun 2024	0.68032	0.00392	0.58%	0.6764	0.68376	0.67638	2,106.00
09 Jun 2024	0.6764	-0.03606	-5.06%	0.71246	0.71246	0.6764	4,528.00
08 Jun 2024	0.71246	-0.02648	-3.58%	0.73894	0.74502	0.6527	25,272.00
07 Jun 2024	0.73894	-0.02023	-2.66%	0.73837	0.75645	0.72901	2,996.00
06 Jun 2024	0.75917	0.00213	0.28%	0.73837	0.76334	0.73837	3,236.00
05 Jun 2024	0.75704	0.01867	2.53%	0.73837	0.76247	0.73837	1,795.00
04 Jun 2024	0.73837	-0.00062	-0.08%	0.73899	0.76713	0.73829	10,995.00
03 Jun 2024	0.73899	-0.01151	-1.53%	0.7505	0.75476	0.73733	9,398.00
02 Jun 2024	0.7505	0.00246	0.33%	0.74804	0.75628	0.74317	2,443.00
01 Jun 2024	0.74804	-0.00221	-0.29%	0.75025	0.75025	0.73205	33,051.00
31 May 2024	0.75025	0.0086	1.16%	0.76779	0.76779	0.72809	11,024.00
30 May 2024	0.74165	-0.0054	-0.72%	0.76779	0.76779	0.73929	5,554.00
29 May 2024	0.74705	-0.02074	-2.70%	0.76779	0.76779	0.74419	1,603.00
28 May 2024	0.76779	0.02316	3.11%	0.75138	0.77411	0.74037	10,938.00
27 May 2024	0.74463	-0.00537	-0.72%	0.75059	0.7527	0.73675	12,593.00
26 May 2024	0.750	0.00537	0.72%	0.74463	0.750	0.73109	4,595.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions