ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BNTUSD Bancor

0.84003
0.03063 (3.78%)
05:29:03 - Realtime Data

Period:

Draw Mode:

Volume 91,770.12
Bid Price 0.83939
Ask Price 0.84388
News -
Day High 0.8418

Low
0.3283

52 Week Range

High
1.95

Day Low 0.80316
Name Symbol Market Market Cap ($) Algorithm
Bancor BNTUSD Crypto 111,773,108 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.03063 3.78% 0.84003 0.83939 0.84388
Open Price High Price Low Price Prev. Close 52 Week Range
0.8115 0.8418 0.80316 0.8094 0.3283 - 1.95
Exchange Last Trade Size Trade Price Currency
GDAX 05:30:18 1.19 0.8412 USD
Price x Volume Volume Base Symbol Related Pairs
75,102.38 91,770.12 BNT BNTEUR BNTGBP BNTBTC

Bancor News

No news found

Historical BNTUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.72640.82170.718101,922.700.1136315.64%
1 Month0.34810.82170.3481105,247.400.49193141.32%
3 Months0.90911.060.3481281,435.50-0.06907-7.60%
6 Months0.747491.060.3481304,493.830.0925412.38%
1 Year0.41031.950.3283400,393.630.42973104.74%
3 Years5.215.860.130380,894.32-4.37-83.88%
5 Years0.7580829.380.0673995,134,416.880.08194810.81%

Your Recent History

Delayed Upgrade Clock