ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BNTUSD Bancor

0.7872
0.0057 (0.73%)
02:51:40 - Realtime Data

Period:

Draw Mode:

Volume 99,250.23
Bid Price 0.7835
Ask Price 0.785
News -
Day High 0.8217

Low
0.3283

52 Week Range

High
1.95

Day Low 0.7775
Name Symbol Market Market Cap ($) Algorithm
Bancor BNTUSD Crypto 104,743,629 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.0057 0.73% 0.7872 0.7835 0.785
Open Price High Price Low Price Prev. Close 52 Week Range
0.7849 0.8217 0.7775 0.7815 0.3283 - 1.95
Exchange Last Trade Size Trade Price Currency
GDAX 02:57:03 7.45 0.7839 USD
Price x Volume Volume Base Symbol Related Pairs
79,312.32 99,250.23 BNT BNTEUR BNTGBP BNTBTC

Bancor News

No news found

Historical BNTUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.69890.808320.688297,012.100.088312.63%
1 Month0.72530.808320.3481102,419.880.06198.53%
3 Months0.87151.060.3481298,637.03-0.0843-9.67%
6 Months0.74631.060.3481309,549.640.04095.48%
1 Year0.41041.950.3283400,077.560.376891.81%
3 Years4.225.860.130387,525.03-3.43-81.35%
5 Years0.6890649.380.0673995,134,860.280.09813614.24%