Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 198,999 |
|
|||||
| News | - | ||||||
| Day High | 431.50 | Low High |
|||||
| Day Low | 420.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sthree Plc | STEM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.00 | -0.92% | 430.00 | 01:27:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 420.50 | 420.50 | 431.50 | 430.00 | 434.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 314 | 198,999 | 429.78p | 855,262p | - | 325.00 - 457.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:06:13 | O | 170 | 430.2444p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Sthree Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 579.95M | 134.87M | - | 1.66B | 56.05M | 0.42 | 10.35 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sthree News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/6/2024 | 18:50 | RNS Regulatory News | SThree plc Total Voting Rights |
| 14/5/2024 | 01:00 | RNS Regulatory News | SThree plc Director/PDMR Shareholding |
| 25/4/2024 | 20:44 | RNS Regulatory News | SThree plc Result of AGM |
| 16/4/2024 | 00:48 | RNS Regulatory News | SThree plc Director/PDMR Shareholding |
| 10/4/2024 | 21:14 | RNS Regulatory News | SThree plc Change of Auditor |
| 03/4/2024 | 03:35 | Alliance News |  TRADING UPDATES: Sareum ups retail offer; SThree nabs former.. |
| 02/4/2024 | 22:10 | RNS Regulatory News | SThree plc Directorate Change |
| 23/3/2024 | 03:29 | RNS Regulatory News | SThree plc Director/PDMR Shareholding |
| 20/3/2024 | 02:30 | RNS Regulatory News | SThree plc Director/PDMR Shareholding |
| 19/3/2024 | 21:22 | Alliance News | SThree sees net fees drop in first quarter due to softness.. |
| 19/3/2024 | 18:00 | RNS Regulatory News | SThree plc FY24 Q1 Trading Update |
| 14/3/2024 | 23:11 | RNS Regulatory News | SThree plc Director/PDMR Shareholding |
Historical STEM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 457.50 | 457.50 | 420.00 | 436.95 | 314,064 | -27.50 | -6.01% |
| 1 Month | 433.50 | 457.50 | 420.00 | 434.96 | 238,067 | -3.50 | -0.81% |
| 3 Months | 421.00 | 457.50 | 407.50 | 429.30 | 252,980 | 9.00 | 2.14% |
| 6 Months | 439.00 | 457.50 | 373.00 | 420.64 | 250,398 | -9.00 | -2.05% |
| 1 Year | 389.00 | 457.50 | 325.00 | 390.54 | 247,773 | 41.00 | 10.54% |
| 3 Years | 467.50 | 610.00 | 312.50 | 431.79 | 310,555 | -37.50 | -8.02% |
| 5 Years | 290.00 | 610.00 | 195.20 | 384.35 | 299,159 | 140.00 | 48.28% |
