Volume | 2,044,941 |
|
|||||
News | (1) | ||||||
Day High | 2,246.00 | Low High |
|||||
Day Low | 2,205.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Compass Group Plc | CPG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,240.00 | 2,205.00 | 2,246.00 | 2,229.00 | 2,232.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,524 | 2,044,941 | 2,226.52p | 45,530,967p | - | 1,941.00 - 2,331.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:51:53 | O | 0 | 2,228.00p | GBX |
Industry Sector |
---|
SUPPORT SERVICES |
Compass Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
38.09B | 1.71B | - | 31.03B | 1.31B | 0.77 | 28.99 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Compass News
Date | Time | Source | News Article |
---|---|---|---|
26/4/2024 | 16:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
25/4/2024 | 16:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
24/4/2024 | 16:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
23/4/2024 | 16:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
22/4/2024 | 16:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
19/4/2024 | 16:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
18/4/2024 | 16:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
17/4/2024 | 16:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
16/4/2024 | 16:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
15/4/2024 | 16:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
12/4/2024 | 16:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
11/4/2024 | 16:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
Historical CPG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,167.00 | 2,253.00 | 2,166.00 | 2,224.33 | 2,747,553 | 62.00 | 2.86% |
1 Month | 2,318.00 | 2,331.00 | 2,118.00 | 2,203.92 | 3,746,518 | -89.00 | -3.84% |
3 Months | 2,152.00 | 2,331.00 | 2,118.00 | 2,192.93 | 3,983,810 | 77.00 | 3.58% |
6 Months | 2,049.00 | 2,331.00 | 1,961.50 | 2,144.47 | 3,952,005 | 180.00 | 8.78% |
1 Year | 2,083.00 | 2,331.00 | 1,941.00 | 2,109.13 | 4,411,338 | 146.00 | 7.01% |
3 Years | 1,561.50 | 2,331.00 | 1,395.50 | 1,874.40 | 3,850,753 | 667.50 | 42.75% |
5 Years | 1,764.50 | 2,331.00 | 865.80 | 1,705.34 | 4,024,246 | 464.50 | 26.32% |