Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Compass Group Plc | CPG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.00 | -0.13% | 2,229.00 | 01:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,240.00 | 2,205.00 | 2,246.00 | 2,229.00 | 2,232.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
CPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,167.00 | 2,253.00 | 2,166.00 | 2,224.33 | 2,747,553 | 62.00 | 2.86% |
| 1 Month | 2,318.00 | 2,331.00 | 2,118.00 | 2,203.92 | 3,746,518 | -89.00 | -3.84% |
| 3 Months | 2,152.00 | 2,331.00 | 2,118.00 | 2,192.93 | 3,983,810 | 77.00 | 3.58% |
| 6 Months | 2,049.00 | 2,331.00 | 1,961.50 | 2,144.97 | 3,986,449 | 180.00 | 8.78% |
| 1 Year | 2,083.00 | 2,331.00 | 1,941.00 | 2,109.62 | 4,426,751 | 146.00 | 7.01% |
| 3 Years | 1,561.50 | 2,331.00 | 1,395.50 | 1,875.16 | 3,863,657 | 667.50 | 42.75% |
| 5 Years | 1,764.50 | 2,331.00 | 865.80 | 1,703.70 | 4,044,365 | 464.50 | 26.32% |
CPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 2,229.00 | -3.00 | -0.13% | 2,240.00 | 2,246.00 | 2,205.00 | 1,846,009 |
| 26 Apr 2024 | 2,232.00 | -6.00 | -0.27% | 2,232.00 | 2,238.00 | 2,209.00 | 3,471,254 |
| 25 Apr 2024 | 2,238.00 | 8.00 | 0.36% | 2,229.00 | 2,238.00 | 2,218.00 | 2,077,139 |
| 24 Apr 2024 | 2,230.00 | -1.00 | -0.04% | 2,242.00 | 2,253.00 | 2,217.00 | 1,950,113 |
| 23 Apr 2024 | 2,231.00 | 28.00 | 1.27% | 2,217.00 | 2,241.00 | 2,208.00 | 2,395,214 |
| 20 Apr 2024 | 2,203.00 | 34.00 | 1.57% | 2,167.00 | 2,203.00 | 2,166.00 | 3,844,044 |
| 19 Apr 2024 | 2,169.00 | 29.00 | 1.36% | 2,157.00 | 2,175.00 | 2,149.00 | 7,727,984 |
| 18 Apr 2024 | 2,140.00 | -2.00 | -0.09% | 2,130.00 | 2,153.00 | 2,118.00 | 5,315,856 |
| 17 Apr 2024 | 2,142.00 | -32.00 | -1.47% | 2,152.00 | 2,161.00 | 2,136.00 | 2,813,722 |
| 16 Apr 2024 | 2,174.00 | -8.00 | -0.37% | 2,175.00 | 2,198.00 | 2,163.00 | 2,674,412 |
| 13 Apr 2024 | 2,182.00 | 5.00 | 0.23% | 2,186.00 | 2,194.00 | 2,174.00 | 2,397,051 |
| 12 Apr 2024 | 2,177.00 | -42.00 | -1.89% | 2,217.00 | 2,217.00 | 2,169.00 | 2,935,825 |
| 11 Apr 2024 | 2,219.00 | 20.00 | 0.91% | 2,204.00 | 2,222.00 | 2,195.00 | 4,215,378 |
| 10 Apr 2024 | 2,199.00 | -15.00 | -0.68% | 2,207.00 | 2,221.00 | 2,190.00 | 2,892,298 |
| 09 Apr 2024 | 2,214.00 | -7.00 | -0.32% | 2,215.00 | 2,221.00 | 2,201.00 | 2,839,455 |
| 06 Apr 2024 | 2,221.00 | 0.00 | 0.00% | 2,199.00 | 2,224.00 | 2,188.00 | 4,159,282 |
| 05 Apr 2024 | 2,221.00 | -28.00 | -1.24% | 2,241.00 | 2,241.00 | 2,220.00 | 5,751,957 |
| 04 Apr 2024 | 2,249.00 | -4.00 | -0.18% | 2,249.00 | 2,253.00 | 2,232.00 | 5,522,980 |
| 03 Apr 2024 | 2,253.00 | -70.00 | -3.01% | 2,318.00 | 2,331.00 | 2,253.00 | 4,453,358 |
| 29 Mar 2024 | 2,323.00 | 19.00 | 0.82% | 2,302.00 | 2,325.50 | 2,292.00 | 2,989,447 |
| 28 Mar 2024 | 2,304.00 | 18.00 | 0.79% | 2,288.00 | 2,304.00 | 2,286.00 | 2,054,775 |
