We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 175
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3684 | OKX | 284576.447203 | /cdn/crypto/logos/exchanges/OKEX.png | $ 103,387.48 | 1727205210 | CFG/USDT | https://www.okx.com/trade-spot/CFG-USDT | USDT | 1 | https://www.okx.com/trade-spot/CFG-USDT | 69.4244271205 | Recently |
| 0.3687 | Kucoin | 125331.7926 | /cdn/crypto/logos/exchanges/KUCN.png | $ 45,544.39 | 1727204658 | CFG/USDT | https://trade.kucoin.com/CFG-USDT | USDT | 2 | https://trade.kucoin.com/CFG-USDT | 30.5755728795 | 9 minutes ago |
| 5.72E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1727136128 | CFG/BTC | https://trade.kucoin.com/CFG-BTC | BTC | 3 | https://trade.kucoin.com/CFG-BTC | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.32496928 | 0.04005658 | 12.3262666551 | 0.31731239 | 0.3653245 | 1470.4909 | CX |
| 4 | 0.32496928 | 0.04005658 | 12.3262666551 | 0.31308894 | 0.5964453 | 1470.4909 | CX |
| 12 | 0.5017425 | -0.13671664 | -27.2483674395 | 0.28237626 | 0.74700063 | 3103.33637679 | CX |
| 26 | 0.87919118 | -0.51416532 | -58.481628535 | 0.28237626 | 1.08025113 | 8815.59334679 | CX |
| 52 | 0.24078136 | 0.1242445 | 51.6005474842 | 0.24078136 | 1.09113923 | 10749.2145106 | CX |
| 156 | 1.05647093 | -0.69144507 | -65.4485656316 | 0.13840967 | 2.49504098 | 30445.0366455 | CX |
| 260 | 0.7649473 | -0.39992144 | -52.2809139924 | 0.13840967 | 2.49504098 | 34115.8058939 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727135400 | 0.36250351 | -0.000769 | -0.21 | 0.32496928 | 0.3653245 | 0.31731239 | 1470 |
| 1727049000 | 0.36327262 | -2.5E-5 | -0.01 | 0.36251277 | 0.36567473 | 0.35693326 | 0 |
| 1726962600 | 0.36329722 | 0.00240721 | 0.67 | 0.36152476 | 0.36329722 | 0.35907471 | 0 |
| 1726876200 | 0.36089001 | 0.00044141 | 0.12 | 0.35992619 | 0.36666492 | 0.35706293 | 0 |
| 1726789800 | 0.3604486 | 0.01015117 | 2.90 | 0.35338137 | 0.36526055 | 0.35290569 | 0 |
| 1726703400 | 0.35029743 | 0.00555298 | 1.61 | 0.34491519 | 0.35107626 | 0.33890668 | 0 |
| 1726617000 | 0.34474445 | 0.01109645 | 3.33 | 0.33315796 | 0.35083997 | 0.32967059 | 0 |
| 1726530600 | 0.333648 | -0.004641 | -1.37 | 0.33848477 | 0.33864539 | 0.32921122 | 0 |
| 1726444200 | 0.33828903 | -0.005015 | -1.46 | 0.34325376 | 0.34542599 | 0.33606452 | 0 |
| 1726357800 | 0.34330381 | -0.003254 | -0.94 | 0.34629989 | 0.34690713 | 0.34037746 | 0 |
| 1726271400 | 0.34655758 | 0.0137784 | 4.14 | 0.3327487 | 0.34698423 | 0.32981966 | 0 |
| 1726185000 | 0.33277918 | 0.00462645 | 1.41 | 0.32829047 | 0.3349434 | 0.32816641 | 0 |
| 1726098600 | 0.32815273 | -0.001371 | -0.42 | 0.32965744 | 0.33175702 | 0.31778855 | 0 |
| 1726012200 | 0.32952342 | 0.00278238 | 0.85 | 0.32579449 | 0.3319555 | 0.3227729 | 0 |
| 1725925800 | 0.32674104 | 0.01232517 | 3.92 | 0.32496928 | 0.5964453 | 0.31308894 | 1470 |
| 1725839400 | 0.31441587 | 0.00497743 | 1.61 | 0.30988094 | 0.31640717 | 0.30680398 | 0 |
| 1725753000 | 0.30943844 | 0.00125634 | 0.41 | 0.30880003 | 0.31358939 | 0.3074127 | 0 |
| 1725666600 | 0.3081821 | -0.013007 | -4.05 | 0.32129377 | 0.3256631 | 0.30053554 | 0 |
| 1725580200 | 0.32118949 | -0.009934 | -3.00 | 0.33179025 | 0.33311043 | 0.31903631 | 0 |
| 1725493800 | 0.33112393 | 0.00131823 | 0.40 | 0.32843496 | 0.33464047 | 0.31927186 | 0 |
| 1725407400 | 0.3298057 | -0.008612 | -2.54 | 0.33824173 | 0.34197837 | 0.32930966 | 0 |
| 1725321000 | 0.33841808 | 0.01089529 | 3.33 | 0.32496928 | 0.34721955 | 0.31731239 | 1470 |
| 1725234600 | 0.32752279 | -0.009697 | -2.88 | 0.33723581 | 0.33770199 | 0.32744328 | 0 |
| 1725148200 | 0.33721979 | -0.000816 | -0.24 | 0.33808889 | 0.33946958 | 0.33614111 | 0 |
| 1725061800 | 0.33803627 | -0.001589 | -0.47 | 0.33918072 | 0.34251909 | 0.33125418 | 0 |
| 1724975400 | 0.33962528 | 0.00108766 | 0.32 | 0.33763678 | 0.34991276 | 0.33678404 | 0 |
| 1724889000 | 0.33853762 | -0.002718 | -0.80 | 0.34032043 | 0.34434714 | 0.3313223 | 0 |
| 1724802600 | 0.34125582 | -0.018562 | -5.16 | 0.35964545 | 0.3614778 | 0.3319058 | 0 |
| 1724716200 | 0.35981808 | -0.007841 | -2.13 | 0.36813245 | 0.36863998 | 0.35981808 | 0 |
| 1724629800 | 0.36765952 | 0.00155218 | 0.42 | 0.36721061 | 0.37180005 | 0.36517732 | 0 |
| 1724543400 | 0.36610734 | -0.000102 | -0.03 | 0.36668769 | 0.36894366 | 0.36417369 | 0 |
| 1724457000 | 0.3662091 | 0.02442536 | 7.15 | 0.34177655 | 0.37076582 | 0.34177655 | 224 |
| 1724370600 | 0.34178374 | -0.011225 | -3.18 | 0.32496928 | 0.67112674 | 0.31731239 | 1655 |
| 1724284200 | 0.3530086 | 0.01192936 | 3.50 | 0.34047321 | 0.35665847 | 0.33474848 | 606 |
| 1724197800 | 0.34107924 | 0.00195766 | 0.58 | 0.33916731 | 0.34925771 | 0.32950856 | 1093 |
| 1724111400 | 0.33912158 | 0.00232743 | 0.69 | 0.32496928 | 0.6380843 | 0.31731239 | 2260 |
| 1724025000 | 0.33679415 | 0.00873018 | 2.66 | 0.32838137 | 0.34215364 | 0.31983564 | 406 |
| 1723938600 | 0.32806397 | -0.007229 | -2.16 | 0.33501684 | 0.33784608 | 0.32374979 | 545 |
| 1723852200 | 0.33529252 | -0.002217 | -0.66 | 0.33731021 | 0.34930099 | 0.31443307 | 881 |
| 1723765800 | 0.33750957 | 0.01207123 | 3.71 | 0.32496928 | 0.34721955 | 0.31731239 | 838 |
| 1723679400 | 0.32543834 | -0.004428 | -1.34 | 0.32984844 | 0.3553814 | 0.32343836 | 403 |
| 1723593000 | 0.3298662 | -0.004553 | -1.36 | 0.33417107 | 0.34733114 | 0.32566103 | 829 |
| 1723506600 | 0.33441946 | -0.013276 | -3.82 | 0.35683512 | 0.37456089 | 0.32473102 | 2599 |
| 1723420200 | 0.3476957 | -0.008966 | -2.51 | 0.35809692 | 0.36177155 | 0.33668919 | 1623 |
| 1723333800 | 0.35666216 | -0.000183 | -0.05 | 0.35796681 | 0.36153462 | 0.34611941 | 95 |
| 1723247400 | 0.35684561 | -0.000274 | -0.08 | 0.35683512 | 0.37456089 | 0.34462064 | 627 |
| 1723161000 | 0.35711984 | 0.01302079 | 3.78 | 0.34119127 | 0.3740356 | 0.3384729 | 1141 |
| 1723074600 | 0.34409905 | 0.00257476 | 0.75 | 0.34189322 | 0.36713023 | 0.32660548 | 3345 |
| 1722988200 | 0.34152429 | 0.03274034 | 10.60 | 0.3072192 | 0.35860802 | 0.3072192 | 2353 |
| 1722901800 | 0.30878395 | -0.063746 | -17.11 | 0.39495519 | 0.54605835 | 0.28237626 | 10345 |
| 1722815400 | 0.37253004 | -0.022968 | -5.81 | 0.39495519 | 0.39698197 | 0.35769333 | 2207 |
| 1722729000 | 0.39549838 | -0.019227 | -4.64 | 0.41459566 | 0.42269275 | 0.38607753 | 1085 |
| 1722642600 | 0.4147258 | -0.029564 | -6.65 | 0.44554384 | 0.4509647 | 0.41056973 | 728 |
| 1722556200 | 0.44428964 | -0.024817 | -5.29 | 0.46879877 | 0.48436298 | 0.42977283 | 7526 |
| 1722469800 | 0.46910661 | 0.02203332 | 4.93 | 0.44664824 | 0.54649419 | 0.43098006 | 5540 |
| 1722383400 | 0.44707329 | -0.004648 | -1.03 | 0.45173064 | 0.46060276 | 0.43035184 | 369 |
| 1722297000 | 0.45172158 | -0.029924 | -6.21 | 0.47302096 | 0.74700063 | 0.44167314 | 5319 |
| 1722210600 | 0.48164604 | 0.00095211 | 0.20 | 0.47868572 | 0.48313431 | 0.44898362 | 220 |
| 1722124200 | 0.48069393 | -0.017078 | -3.43 | 0.49780214 | 0.49852898 | 0.45202727 | 850 |
| 1722037800 | 0.49777201 | 0.02506439 | 5.30 | 0.47302096 | 0.49993488 | 0.47188949 | 387 |
| 1721951400 | 0.47270762 | -0.015683 | -3.21 | 0.48850834 | 0.5025955 | 0.45509373 | 5656 |
| 1721865000 | 0.48839106 | 0.00233632 | 0.48 | 0.48616352 | 0.50541948 | 0.48107541 | 1310 |
| 1721778600 | 0.48605474 | -0.018783 | -3.72 | 0.50500539 | 0.5079645 | 0.48154267 | 896 |
| 1721692200 | 0.50483754 | -0.005862 | -1.15 | 0.41607006 | 0.68402921 | 0.38437751 | 3004 |
| 1721605800 | 0.51069996 | -0.009487 | -1.82 | 0.52628861 | 0.53323461 | 0.49954822 | 4177 |
| 1721519400 | 0.5201869 | 0.01276895 | 2.52 | 0.50726359 | 0.53353284 | 0.50412016 | 158 |
| 1721433000 | 0.50741795 | 0.02005342 | 4.11 | 0.48743585 | 0.52968414 | 0.48234462 | 1871 |
| 1721346600 | 0.48736453 | -0.020216 | -3.98 | 0.50691147 | 0.52002919 | 0.48484695 | 569 |
| 1721260200 | 0.50758034 | -0.023004 | -4.34 | 0.5298361 | 0.53398432 | 0.50722313 | 568 |
| 1721173800 | 0.53058432 | -0.009413 | -1.74 | 0.54410534 | 0.54507724 | 0.50843509 | 411 |
| 1721087400 | 0.53999698 | 0.03927538 | 7.84 | 0.41607006 | 0.68402921 | 0.38437751 | 2862 |
| 1721001000 | 0.5007216 | 0.0144525 | 2.97 | 0.48631269 | 0.51595848 | 0.48631269 | 206 |
| 1720914600 | 0.4862691 | 0.01101913 | 2.32 | 0.47528108 | 0.50786263 | 0.47528108 | 349 |
| 1720828200 | 0.47524997 | -0.005987 | -1.24 | 0.48116247 | 0.49055949 | 0.46621601 | 140 |
| 1720741800 | 0.4812368 | -0.003331 | -0.69 | 0.48342726 | 0.54774382 | 0.4713152 | 15849 |
| 1720655400 | 0.48456755 | 0.03708147 | 8.29 | 0.44670336 | 0.48542023 | 0.42432021 | 11275 |
| 1720569000 | 0.44748608 | 0.01861992 | 4.34 | 0.42926305 | 0.44934163 | 0.41647915 | 1253 |
| 1720482600 | 0.42886616 | 0.00155606 | 0.36 | 0.41607006 | 0.44174745 | 0.38437751 | 13871 |
| 1720396200 | 0.4273101 | -0.014713 | -3.33 | 0.44192092 | 0.44992471 | 0.41896662 | 8124 |
| 1720309800 | 0.44202284 | 0.0417949 | 10.44 | 0.40053053 | 0.45505953 | 0.39547959 | 12044 |
| 1720223400 | 0.40022794 | -0.018105 | -4.33 | 0.41607006 | 0.4307871 | 0.38437751 | 15559 |
| 1720137000 | 0.41833287 | -0.022985 | -5.21 | 0.44099171 | 0.44224045 | 0.40678011 | 5801 |
| 1720050600 | 0.44131774 | -0.053517 | -10.82 | 0.49532857 | 0.49628609 | 0.43152029 | 4319 |
| 1719964200 | 0.49483517 | -0.006342 | -1.27 | 0.5017425 | 0.5043423 | 0.48001396 | 2979 |
| 1719877800 | 0.50117735 | -0.009404 | -1.84 | 0.46872587 | 0.69239817 | 0.42919293 | 2495 |
| 1719791400 | 0.51058117 | 0.02443458 | 5.03 | 0.4865202 | 0.51160689 | 0.48568038 | 2468 |
| 1719705000 | 0.48614659 | -0.030277 | -5.86 | 0.51627003 | 0.52121617 | 0.48614659 | 3527 |
| 1719618600 | 0.51642402 | 0.01235033 | 2.45 | 0.49966302 | 0.5234515 | 0.48983941 | 4555 |
| 1719532200 | 0.50407369 | 0.0038524 | 0.77 | 0.50048934 | 0.50880139 | 0.49392014 | 7067 |
| 1719445800 | 0.50022129 | -0.005566 | -1.10 | 0.46872587 | 0.54622524 | 0.42919293 | 6172 |
| 1719359400 | 0.50578761 | 0.05287101 | 11.67 | 0.45257205 | 0.53003151 | 0.45235185 | 4970 |
| 1719273000 | 0.4529166 | -0.032214 | -6.64 | 0.48379602 | 0.48392754 | 0.42279597 | 2252 |
| 1719186600 | 0.48513108 | -0.028736 | -5.59 | 0.50111107 | 0.52454265 | 0.47372173 | 3197 |
| 1719100200 | 0.51386672 | 0.04180783 | 8.86 | 0.47274614 | 0.5394113 | 0.45482479 | 3697 |
|
CFG/BTC 0.00000572 BTC
+0.00%
|
CFG/EUR 0.326723 €
+0.21%
|
|
CFG/USD $ 0.365026
+0.77%
|
CFG/GBP £ 0.272266
+0.29%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
