Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 186,450.45 |
|
|||||
| News | - | ||||||
| Day High | 0.05988 | Low High |
|||||
| Day Low | 0.0583 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CogitoProtocol | CGVUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00111 | -1.85% | 0.05875 | 0.0586 | 0.05888 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05986 | 0.05988 | 0.0583 | 0.05986 | 0.000214 - 0.300 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:24:08 | 223.05 | 0.05875 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,980.68 | 186,450.45 | CGV | |||
CogitoProtocol News
No news found
Historical CGVUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.06422 | 0.06574 | 0.05895 | 395,569.67 | -0.00547 | -8.52% |
| 1 Month | 0.08196 | 0.10007 | 0.05895 | 404,748.69 | -0.02321 | -28.32% |
| 3 Months | 0.12775 | 0.300 | 0.05895 | 525,341.45 | -0.069 | -54.01% |
| 6 Months | 0.03207 | 0.300 | 0.02687 | 682,162.05 | 0.02668 | 83.19% |
| 1 Year | 0.044451 | 0.300 | 0.000214 | 631,596.72 | 0.014299 | 32.17% |
| 3 Years | 0.07215 | 0.300 | 0.000214 | 636,707.49 | -0.0134 | -18.57% |
| 5 Years | 0.07215 | 0.300 | 0.000214 | 636,707.49 | -0.0134 | -18.57% |
