Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 170,474.03 |
|
|||||
| News | - | ||||||
| Day High | 0.05129 | Low High |
|||||
| Day Low | 0.04979 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CogitoProtocol | CGVUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00126 | -2.46% | 0.04997 | 0.04979 | 0.05017 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05123 | 0.05129 | 0.04979 | 0.05123 | 0.000214 - 0.300 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:13:24 | 222.94 | 0.04997 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,615.30 | 170,474.03 | CGV | |||
CogitoProtocol News
No news found
Historical CGVUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.05741 | 0.05746 | 0.05035 | 366,435.39 | -0.00744 | -12.96% |
| 1 Month | 0.08021 | 0.08152 | 0.05035 | 378,018.55 | -0.03024 | -37.70% |
| 3 Months | 0.25049 | 0.290 | 0.05035 | 440,435.63 | -0.20052 | -80.05% |
| 6 Months | 0.03427 | 0.300 | 0.02687 | 668,391.40 | 0.0157 | 45.81% |
| 1 Year | 0.041774 | 0.300 | 0.000214 | 636,104.34 | 0.008196 | 19.62% |
| 3 Years | 0.07215 | 0.300 | 0.000214 | 631,461.40 | -0.02218 | -30.74% |
| 5 Years | 0.07215 | 0.300 | 0.000214 | 631,461.40 | -0.02218 | -30.74% |
