Volume | 65,684.79 |
|
|||||
News | - | ||||||
Day High | 0.05283 | Low High |
|||||
Day Low | 0.05269 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CogitoProtocol | CGVUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0528 | 0.05269 | 0.05294 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0528 | 0.05283 | 0.05269 | 0.0528 | 0.000214 - 0.300 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:07:14 | 311.91 | 0.0528 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,468.52 | 65,684.79 | CGV |
CogitoProtocol News
Historical CGVUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.06136 | 0.06155 | 0.05242 | 414,908.53 | -0.00856 | -13.95% |
1 Month | 0.09231 | 0.09332 | 0.05242 | 378,285.51 | -0.03951 | -42.80% |
3 Months | 0.213 | 0.300 | 0.05242 | 476,501.57 | -0.1602 | -75.21% |
6 Months | 0.03061 | 0.300 | 0.02687 | 674,608.12 | 0.02219 | 72.49% |
1 Year | 0.043563 | 0.300 | 0.000214 | 634,389.62 | 0.009237 | 21.20% |
3 Years | 0.07215 | 0.300 | 0.000214 | 634,763.15 | -0.01935 | -26.82% |
5 Years | 0.07215 | 0.300 | 0.000214 | 634,763.15 | -0.01935 | -26.82% |