Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CircuitsOfValue | COVALUSD | Crypto | 16,795,330 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00011 | 1.16% | 0.00959 | 0.00958 | 0.00963 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00941 | 0.00992 | 0.0093 | 0.00948 | 0.00618 - 0.070 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:29:35 | 2,200.00 | 0.00959 | USD |
COVALUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.02041 | 0.02068 | 0.00891 | 117,610,775.14 | -0.01082 | -53.01% |
| 1 Month | 0.02272 | 0.02515 | 0.00891 | 40,218,288.07 | -0.01313 | -57.79% |
| 3 Months | 0.02605 | 0.043 | 0.00891 | 49,310,388.32 | -0.01646 | -63.19% |
| 6 Months | 0.01007 | 0.070 | 0.00851 | 60,942,563.08 | -0.00048 | -4.77% |
| 1 Year | 0.0079 | 0.070 | 0.00618 | 38,421,319.84 | 0.00169 | 21.39% |
| 3 Years | 0.13875 | 0.18977 | 0.00618 | 38,766,860.52 | -0.12916 | -93.09% |
| 5 Years | 0.001115 | 0.18977 | 0.000932 | 38,585,286.68 | 0.008475 | 760.34% |
COVALUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.00943 | -0.0022 | -18.92% | 0.01155 | 0.01178 | 0.00891 | 591,989,105.00 |
| 19 Jun 2024 | 0.01163 | -0.00661 | -36.24% | 0.01823 | 0.01823 | 0.01031 | 192,740,489.00 |
| 18 Jun 2024 | 0.01824 | -0.00142 | -7.22% | 0.01963 | 0.01993 | 0.01765 | 10,041,357.00 |
| 17 Jun 2024 | 0.01966 | 0.00102 | 5.47% | 0.01864 | 0.01973 | 0.01838 | 7,890,065.00 |
| 16 Jun 2024 | 0.01864 | 0.00008 | 0.43% | 0.01856 | 0.01902 | 0.01833 | 3,696,842.00 |
| 15 Jun 2024 | 0.01856 | -0.00044 | -2.32% | 0.01903 | 0.0193 | 0.01817 | 7,765,252.00 |
| 14 Jun 2024 | 0.019 | -0.00133 | -6.54% | 0.02041 | 0.02068 | 0.01897 | 9,152,316.00 |
| 13 Jun 2024 | 0.02033 | 0.00021 | 1.04% | 0.02007 | 0.02102 | 0.01968 | 10,318,127.00 |
| 12 Jun 2024 | 0.02012 | -0.00032 | -1.57% | 0.02039 | 0.02079 | 0.0196 | 17,268,416.00 |
| 11 Jun 2024 | 0.02044 | -0.00128 | -5.89% | 0.02173 | 0.0218 | 0.02005 | 10,217,418.00 |
| 10 Jun 2024 | 0.02172 | 0.00171 | 8.55% | 0.02001 | 0.02241 | 0.020 | 12,525,758.00 |
| 09 Jun 2024 | 0.02001 | -0.00077 | -3.71% | 0.02076 | 0.02181 | 0.01978 | 9,137,860.00 |
| 08 Jun 2024 | 0.02078 | -0.00134 | -6.06% | 0.0221 | 0.02252 | 0.0198 | 9,497,220.00 |
| 07 Jun 2024 | 0.02212 | -0.00017 | -0.76% | 0.02235 | 0.0226 | 0.02185 | 11,819,809.00 |
| 06 Jun 2024 | 0.02229 | -0.00008 | -0.36% | 0.0213 | 0.02265 | 0.02112 | 10,737,403.00 |
| 05 Jun 2024 | 0.02237 | 0.00054 | 2.47% | 0.02183 | 0.02268 | 0.02162 | 12,954,933.00 |
| 04 Jun 2024 | 0.02183 | -0.00059 | -2.63% | 0.02256 | 0.02264 | 0.02174 | 8,990,443.00 |
| 03 Jun 2024 | 0.02242 | 0.00066 | 3.03% | 0.02168 | 0.0238 | 0.02149 | 35,378,438.00 |
| 02 Jun 2024 | 0.02176 | 0.00059 | 2.79% | 0.0213 | 0.02334 | 0.02109 | 21,280,328.00 |
| 01 Jun 2024 | 0.02117 | -0.00027 | -1.26% | 0.02135 | 0.02276 | 0.02099 | 14,302,085.00 |
| 31 May 2024 | 0.02144 | -0.00015 | -0.69% | 0.02165 | 0.02227 | 0.02109 | 11,654,082.00 |
| 30 May 2024 | 0.02159 | -0.00086 | -3.83% | 0.02251 | 0.0227 | 0.02145 | 17,733,148.00 |
| 29 May 2024 | 0.02245 | -0.00062 | -2.69% | 0.02314 | 0.02328 | 0.02241 | 12,772,621.00 |
| 28 May 2024 | 0.02307 | 0.0005 | 2.22% | 0.02258 | 0.02396 | 0.02253 | 17,157,292.00 |
| 27 May 2024 | 0.02257 | -0.00063 | -2.72% | 0.0232 | 0.02337 | 0.02257 | 8,328,998.00 |
| 26 May 2024 | 0.0232 | -0.00015 | -0.64% | 0.02331 | 0.02331 | 0.02283 | 5,290,603.00 |
| 25 May 2024 | 0.02335 | -0.00074 | -3.07% | 0.0242 | 0.02424 | 0.02275 | 16,792,668.00 |
| 24 May 2024 | 0.02409 | 0.00139 | 6.12% | 0.02272 | 0.02515 | 0.0227 | 28,678,990.00 |
| 23 May 2024 | 0.0227 | -0.00099 | -4.18% | 0.02374 | 0.02377 | 0.02254 | 12,826,600.00 |
| 22 May 2024 | 0.02369 | -0.00022 | -0.92% | 0.02407 | 0.02462 | 0.02335 | 17,457,995.00 |
| 21 May 2024 | 0.02391 | 0.00129 | 5.70% | 0.02261 | 0.02407 | 0.02231 | 15,087,500.00 |
| 20 May 2024 | 0.02262 | -0.00104 | -4.40% | 0.02364 | 0.02384 | 0.02239 | 12,388,818.00 |
| 19 May 2024 | 0.02366 | 0.00061 | 2.65% | 0.02302 | 0.02467 | 0.02302 | 22,315,141.00 |
