We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00267 | Gate.io | 901573.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,405.06 | 1726943367 | COVAL/USDT | https://gate.io/trade/COVAL_USDT | USDT | 1 | https://gate.io/trade/COVAL_USDT | 100 | 2 hours ago |
| 0.00727 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1726876938 | COVAL/USD | https://pro.coinbase.com/trade/COVAL-USD | USD | 2 | https://pro.coinbase.com/trade/COVAL-USD | 0 | 21 hours ago |
| 0.0086 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1726876938 | COVAL/USDT | https://pro.coinbase.com/trade/COVAL-USDT | USDT | 3 | https://pro.coinbase.com/trade/COVAL-USDT | 0 | 21 hours ago |
| 7.11E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726876922 | Coval/ETH | https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df | ETH | 4 | https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df | 0 | 21 hours ago |
| 7.11E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726876922 | COVAL/ETH | https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df | ETH | 5 | https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df | 0 | 21 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COVAL/ETH | https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df | ETH | 6 | https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 53974984 | CX |
| 12 | 0.00879 | -0.00152 | -17.2923777019 | 0.0064 | 0.01075 | 44989698.2759 | CX |
| 26 | 0.02678 | -0.01951 | -72.8528752801 | 0.0064 | 0.043 | 56986057.7984 | CX |
| 52 | 0.00744 | -0.00017 | -2.28494623656 | 0.00618 | 0.07 | 50668881.7412 | CX |
| 156 | 0.13875 | -0.13148 | -94.7603603604 | 0.00618 | 0.18977 | 40100833.8742 | CX |
| 260 | 0.13875 | -0.13148 | -94.7603603604 | 0.00618 | 0.18977 | 40100833.8742 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1726789800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1726703400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1726617000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1726530600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1726444200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1726357800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1726271400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1726185000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1726098600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1726012200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1725925800 | 0.00727 | 0 | 0.00 | 0 | 0 | 0 | 53974984 |
| 1725839400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1725753000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1725666600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1725580200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1725493800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1725407400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1725321000 | 0.00727 | 0 | 0.00 | 0 | 0 | 0 | 53974984 |
| 1725234600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1725148200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1725061800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1724975400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1724889000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1724802600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1724716200 | 0.00727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1724543400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1724457000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1724370600 | 0.00727 | 0 | 0.00 | 0 | 0 | 0 | 53974984 |
| 1724284200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1724197800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1724111400 | 0.00727 | 0 | 0.00 | 0 | 0 | 0 | 53974984 |
| 1724025000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1723938600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1723852200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1723765800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1723679400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1723593000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1723506600 | 0.00727 | 0 | 0.00 | 0 | 0 | 0 | 53974984 |
| 1723420200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1723333800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1723247400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1723161000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1723074600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1722988200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1722901800 | 0.00727 | 0 | 0.00 | 0.00914 | 0.01075 | 0.00727 | 53974984 |
| 1722815400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1722729000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1722642600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1722556200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1722469800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1722383400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1722297000 | 0.00727 | 0 | 0.00 | 0.00914 | 0.01075 | 0.00727 | 53974984 |
| 1722210600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1722124200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1722037800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1721951400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1721865000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1721778600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1721692200 | 0.00727 | 0 | 0.00 | 0 | 0 | 0 | 53974984 |
| 1721605800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1721519400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1721433000 | 0.00727 | -0.00017 | -2.28 | 0.00748 | 0.00756 | 0.007 | 26121259 |
| 1721346600 | 0.00744 | 0.00015 | 2.06 | 0.00725 | 0.00767 | 0.00715 | 25272388 |
| 1721260200 | 0.00729 | -0.00074 | -9.22 | 0.00809 | 0.00846 | 0.00717 | 50112908 |
| 1721173800 | 0.00803 | 0.00012 | 1.52 | 0.00795 | 0.00839 | 0.00748 | 43743333 |
| 1721087400 | 0.00791 | 0.00042 | 5.61 | 0.00748 | 0.008 | 0.00738 | 69575573 |
| 1721001000 | 0.00749 | 0.00029 | 4.03 | 0.00715 | 0.00763 | 0.0071 | 27574121 |
| 1720914600 | 0.0072 | 2.0E-5 | 0.28 | 0.00716 | 0.00733 | 0.00704 | 12498971 |
| 1720828200 | 0.00718 | 0.00021 | 3.01 | 0.00705 | 0.00721 | 0.00694 | 23407471 |
| 1720741800 | 0.00697 | -0.00026 | -3.60 | 0.00721 | 0.00733 | 0.00691 | 36270552 |
| 1720655400 | 0.00723 | 1.0E-5 | 0.14 | 0.00723 | 0.00762 | 0.00706 | 35113033 |
| 1720569000 | 0.00722 | 7.0E-5 | 0.98 | 0.00718 | 0.00754 | 0.00708 | 25424005 |
| 1720482600 | 0.00715 | 9.0E-5 | 1.27 | 0.00704 | 0.0075 | 0.00687 | 73445137 |
| 1720396200 | 0.00706 | -0.0005 | -6.61 | 0.00754 | 0.00775 | 0.00706 | 26581374 |
| 1720309800 | 0.00756 | 0.00055 | 7.85 | 0.00701 | 0.00779 | 0.007 | 33270055 |
| 1720223400 | 0.00701 | -0.00026 | -3.58 | 0.00729 | 0.00744 | 0.0064 | 71446528 |
| 1720137000 | 0.00727 | -0.00052 | -6.68 | 0.00785 | 0.00844 | 0.00726 | 80397942 |
| 1720050600 | 0.00779 | -0.00018 | -2.26 | 0.00802 | 0.00804 | 0.00741 | 55961964 |
| 1719964200 | 0.00797 | -8.0E-5 | -0.99 | 0.00805 | 0.00839 | 0.00781 | 33497752 |
| 1719877800 | 0.00805 | -0.00063 | -7.26 | 0.00914 | 0.01075 | 0.008 | 79410417 |
| 1719791400 | 0.00868 | 0.00019 | 2.24 | 0.0085 | 0.0087 | 0.00834 | 13019621 |
| 1719705000 | 0.00849 | -0.00036 | -4.07 | 0.00879 | 0.00922 | 0.00824 | 30756974 |
| 1719618600 | 0.00885 | -0.00064 | -6.74 | 0.0094 | 0.00944 | 0.00872 | 35481105 |
| 1719532200 | 0.00949 | -0.00053 | -5.29 | 0.00991 | 0.01028 | 0.00923 | 56712619 |
| 1719445800 | 0.01002 | 0.00089 | 9.75 | 0.00914 | 0.011 | 0.00866 | 105482980 |
| 1719359400 | 0.00913 | -0.00056 | -5.78 | 0.00938 | 0.0108 | 0.009 | 164553966 |
| 1719273000 | 0.00969 | 0.00258 | 36.29 | 0.00709 | 0.01003 | 0.00704 | 195592048 |
| 1719186600 | 0.00711 | -0.00074 | -9.43 | 0.00788 | 0.00796 | 0.00702 | 58955602 |
| 1719100200 | 0.00785 | -0.00054 | -6.44 | 0.00837 | 0.00875 | 0.0073 | 137537857 |
| 1719013800 | 0.00839 | 0.00105 | 14.31 | 0.00716 | 0.0094 | 0.00701 | 281728143 |
|
COVAL/BTC - BTC
-
|
COVAL/EUR - €
-
|
|
COVAL/USD $ 0.007270
+0.00%
|
COVAL/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
