
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000808 | Gate.io | 15074471.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,223.72 | 1752564524 | COVAL/USDT | https://gate.io/trade/COVAL_USDT | USDT | 1 | https://gate.io/trade/COVAL_USDT | 100 | 13 minutes ago |
7.11E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752537722 | Coval/ETH | https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df | ETH | 2 | https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df | 0 | 8 hours ago |
7.11E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752537722 | COVAL/ETH | https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df | ETH | 3 | https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df | 0 | 8 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COVAL/ETH | https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df | ETH | 4 | https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df | 0 | - | |||
0.00727 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1752537731 | COVAL/USD | https://pro.coinbase.com/trade/COVAL-USD | USD | 5 | https://pro.coinbase.com/trade/COVAL-USD | 0 | 8 hours ago |
0.0086 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1752537731 | COVAL/USDT | https://pro.coinbase.com/trade/COVAL-USDT | USDT | 6 | https://pro.coinbase.com/trade/COVAL-USDT | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.00727 | 0.00313 | 43.0536451169 | 0.00727 | 0.01075 | 7710712 | CX |
12 | 0.00914 | 0.00126 | 13.7855579869 | 0.00727 | 0.01075 | 7068152.66667 | CX |
26 | 0.00727 | 0.00313 | 43.0536451169 | 0.00727 | 0.01075 | 7455108.28729 | CX |
52 | 0.00748 | 0.00292 | 39.0374331551 | 0.007 | 0.01075 | 8108059.13934 | CX |
156 | 0.01158 | -0.00118 | -10.1899827288 | 0.00618 | 0.07 | 27560827.0764 | CX |
260 | 0 | 0 | 0 | 0 | 0.18977 | 22161179.5893 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1752537000 | 0.0104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752450600 | 0.0104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752364200 | 0.0104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752277800 | 0.0104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752191400 | 0.0104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752105000 | 0.0104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752018600 | 0.0104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751932200 | 0.0104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751845800 | 0.0104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751759400 | 0.0104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751673000 | 0.0104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751586600 | 0.0104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751500200 | 0.0104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751413800 | 0.0104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751327400 | 0.0104 | 0 | 0.00 | 0.00914 | 0.01075 | 0.00866 | 53974984 |
1751241000 | 0.0104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751154600 | 0.0104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751068200 | 0.0104 | 0 | 0.00 | 0.00914 | 0.01075 | 0.00866 | 53974984 |
1750981800 | 0.0104 | 0 | 0.00 | 0.00914 | 0.01075 | 0.00866 | 53974984 |
1750895400 | 0.0104 | 0.00313 | 43.05 | 0.00914 | 0.01075 | 0.00866 | 53974984 |
1750809000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
1750722600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
1750636200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
1750549800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
1750463400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
1750377000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
1750290600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
1750204200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
1750117800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
1750031400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
1749945000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
1749858600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
1749772200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
1749685800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
1749599400 | 0.00727 | 0 | 0.00 | 0.00914 | 0.01075 | 0.00727 | 53974984 |
1749513000 | 0.00727 | 0 | 0.00 | 0 | 0 | 0 | 53974984 |
1749426600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
1749340200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
1749253800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
1749167400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
1749081000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
1748994600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
1748908200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
1748821800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
1748735400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
1748649000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
1748562600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
1748476200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
1748389800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
1748303400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
1748217000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
1748130600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
1748044200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
1747957800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
1747871400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
1747785000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
1747698600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
1747612200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
1747525800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
1747439400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
1747353000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
1747266600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
1747180200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
1747093800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
1747007400 | 0.00727 | 0 | 0.00 | 0 | 0 | 0 | 53974984 |
1746921000 | 0.00727 | 0 | 0.00 | 0 | 0 | 0 | 53974984 |
1746834600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
1746748200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
1746661800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
1746575400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
1746489000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
1746402600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
1746316200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
1746229800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
1746143400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
1746057000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
1745970600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
1745884200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
1745797800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
1745711400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
1745625000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
1745538600 | 0.00727 | -0.00313 | -30.10 | 0 | 0 | 0 | 53974984 |
1745452200 | 0.0104 | 0 | 0.00 | 0.00914 | 0.01075 | 0.00866 | 53974984 |
1745365800 | 0.0104 | 0.00313 | 43.05 | 0.00914 | 0.01075 | 0.00866 | 53974984 |
1745279400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
1745193000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
1745106600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
1745020200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
1744933800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
1744847400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
1744761000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions