We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001089 | Gate.io | 2254101.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,443.12 | 1750034830 | COVAL/USDT | https://gate.io/trade/COVAL_USDT | USDT | 1 | https://gate.io/trade/COVAL_USDT | 100 | Recently |
| 7.11E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750032122 | Coval/ETH | https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df | ETH | 2 | https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df | 0 | 47 minutes ago |
| 7.11E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750032122 | COVAL/ETH | https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df | ETH | 3 | https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df | 0 | 47 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COVAL/ETH | https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df | ETH | 4 | https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df | 0 | - | |||
| 0.00727 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1750032131 | COVAL/USD | https://pro.coinbase.com/trade/COVAL-USD | USD | 5 | https://pro.coinbase.com/trade/COVAL-USD | 0 | 46 minutes ago |
| 0.0086 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1750032131 | COVAL/USDT | https://pro.coinbase.com/trade/COVAL-USDT | USDT | 6 | https://pro.coinbase.com/trade/COVAL-USDT | 0 | 46 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750031400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1749945000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1749858600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1749772200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1749685800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1749599400 | 0.00727 | 0 | 0.00 | 0.00914 | 0.01075 | 0.00727 | 53974984 |
| 1749513000 | 0.00727 | 0 | 0.00 | 0 | 0 | 0 | 53974984 |
| 1749426600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1749340200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1749253800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1749167400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1749081000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1748994600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1748908200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1748821800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1748735400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1748649000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1748562600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1748476200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1748389800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1748303400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1748217000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1748130600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1748044200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1747957800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1747871400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1747785000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1747698600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1747612200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1747525800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1747439400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1747353000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1747266600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1747180200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1747093800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1747007400 | 0.00727 | 0 | 0.00 | 0 | 0 | 0 | 53974984 |
| 1746921000 | 0.00727 | 0 | 0.00 | 0 | 0 | 0 | 53974984 |
| 1746834600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1746748200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1746661800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1746575400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1746489000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1746402600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1746316200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1746229800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1746143400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1746057000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1745970600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1745884200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1745797800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1745711400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1745625000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1745538600 | 0.00727 | -0.00313 | -30.10 | 0 | 0 | 0 | 53974984 |
| 1745452200 | 0.0104 | 0 | 0.00 | 0.00914 | 0.01075 | 0.00866 | 53974984 |
| 1745365800 | 0.0104 | 0.00313 | 43.05 | 0.00914 | 0.01075 | 0.00866 | 53974984 |
| 1745279400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1745193000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1745106600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1745020200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1744933800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1744847400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1744761000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1744674600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1744588200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1744501800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1744415400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1744329000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1744242600 | 0.00727 | -0.00313 | -30.10 | 0 | 0 | 0 | 53974984 |
| 1744156200 | 0.0104 | 0 | 0.00 | 0.00914 | 0.01075 | 0.00866 | 53974984 |
| 1744069800 | 0.0104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0104 | 0.00313 | 43.05 | 0.00914 | 0.01075 | 0.00866 | 53974984 |
| 1743810600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1743724200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1743637800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1743551400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1743465000 | 0.00727 | 0 | 0.00 | 0 | 0 | 0 | 53974984 |
| 1743378600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1743292200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1743205800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1743119400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1743033000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1742946600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1742860200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1742773800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1742687400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1742601000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1742514600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1742428200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1742341800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1742255400 | 0.00727 | 0 | 0.00 | 0 | 0 | 0 | 53974984 |
| 1742169000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1742082600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
|
COVAL/BTC - BTC
-
|
COVAL/EUR - €
-
|
|
COVAL/USD $ 0.007270
+0.00%
|
COVAL/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
