ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CircuitsOfValueCOVAL
US$ 0.00727
0.00
(
0.00%
)
Info
Rank Rank 487
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00727
Exchange
GDAX
Ask
US$ 0.00739
Last Trade Time
14:26:48
Volume (24h)
$ 401,702
Last Trade Size
13,507.00
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 0.0104
Fully Diluted Market Cap
US$ 12,909,444
Genesis Date
14/6/2019
Days Range 0.00727-0.00727
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 1,784,838,484 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.001089Gate.io2254101.2/cdn/crypto/logos/exchanges/GATE.png$ 2,443.121750034830COVAL/USDThttps://gate.io/trade/COVAL_USDTUSDT1https://gate.io/trade/COVAL_USDT100Recently
7.11E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750032122Coval/ETHhttps://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776dfETH2https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df047 minutes ago
7.11E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750032122COVAL/ETHhttps://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776dfETH3https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df047 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COVAL/ETHhttps://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776dfETH4https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df0-
0.00727Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001750032131COVAL/USDhttps://pro.coinbase.com/trade/COVAL-USDUSD5https://pro.coinbase.com/trade/COVAL-USD046 minutes ago
0.0086Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001750032131COVAL/USDThttps://pro.coinbase.com/trade/COVAL-USDTUSDT6https://pro.coinbase.com/trade/COVAL-USDT046 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About COVAL

Circuits Of Value is a dynamic value circuits between blockchains with COVAL, a tradable crypto token.

Crypto Chat

View Posts
thistraderknowsall
Nickel then Dime today!!! Great news with EmblemVault!! They are taking us to the promised land!!
👍️0
Orphan
This one is going to rocket !!!!!!!!!
👍️0
racerdave42
cray cray time!!
👍️0
Bute
Get ready, buy all you can, this baby is going to the moon.
👍️0
racerdave42
in@ .1273
👍️0
georgie18
COVAL/Circuits of Value...15...Took a starter here today on the Coinbase listing... Will add accordingly up or down... Please hit this link to request a stockcharts chart for COVAL...TY...
👍️0
OffTheGrid
In @ .08.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17500314000.0072700.000.007270.007270.007270
17499450000.0072700.000.007270.007270.007270
17498586000.0072700.000.007270.007270.007270
17497722000.0072700.000.007270.007270.007270
17496858000.0072700.000.007270.007270.007270
17495994000.0072700.000.009140.010750.0072753974984
17495130000.0072700.0000053974984
17494266000.0072700.000.007270.007270.007270
17493402000.0072700.000.007270.007270.007270
17492538000.0072700.000.007270.007270.007270
17491674000.0072700.000.007270.007270.007270
17490810000.0072700.000.007270.007270.007270
17489946000.0072700.000.007270.007270.007270
17489082000.0072700.000.007270.007270.007270
17488218000.0072700.000.007270.007270.007270
17487354000.0072700.000.007270.007270.007270
17486490000.0072700.000.007270.007270.007270
17485626000.0072700.000.007270.007270.007270
17484762000.0072700.000.007270.007270.007270
17483898000.0072700.000.007270.007270.007270
17483034000.0072700.000.007270.007270.007270
17482170000.0072700.000.007270.007270.007270
17481306000.0072700.000.007270.007270.007270
17480442000.0072700.000.007270.007270.007270
17479578000.0072700.000.007270.007270.007270
17478714000.0072700.000.007270.007270.007270
17477850000.0072700.000.007270.007270.007270
17476986000.0072700.000.007270.007270.007270
17476122000.0072700.000.007270.007270.007270
17475258000.0072700.000.007270.007270.007270
17474394000.0072700.000.007270.007270.007270
17473530000.0072700.000.007270.007270.007270
17472666000.0072700.000.007270.007270.007270
17471802000.0072700.000.007270.007270.007270
17470938000.0072700.000.007270.007270.007270
17470074000.0072700.0000053974984
17469210000.0072700.0000053974984
17468346000.0072700.000.007270.007270.007270
17467482000.0072700.000.007270.007270.007270
17466618000.0072700.000.007270.007270.007270
17465754000.0072700.000.007270.007270.007270
17464890000.0072700.000.007270.007270.007270
17464026000.0072700.000.007270.007270.007270
17463162000.0072700.000.007270.007270.007270
17462298000.0072700.000.007270.007270.007270
17461434000.0072700.000.007270.007270.007270
17460570000.0072700.000.007270.007270.007270
17459706000.0072700.000.007270.007270.007270
17458842000.0072700.000.007270.007270.007270
17457978000.0072700.000.007270.007270.007270
17457114000.0072700.000.007270.007270.007270
17456250000.0072700.000.007270.007270.007270
17455386000.00727-0.00313-30.1000053974984
17454522000.010400.000.009140.010750.0086653974984
17453658000.01040.0031343.050.009140.010750.0086653974984
17452794000.0072700.000.007270.007270.007270
17451930000.0072700.000.007270.007270.007270
17451066000.0072700.000.007270.007270.007270
17450202000.0072700.000.007270.007270.007270
17449338000.0072700.000.007270.007270.007270
17448474000.0072700.000.007270.007270.007270
17447610000.0072700.000.007270.007270.007270
17446746000.0072700.000.007270.007270.007270
17445882000.0072700.000.007270.007270.007270
17445018000.0072700.000.007270.007270.007270
17444154000.0072700.000.007270.007270.007270
17443290000.0072700.000.007270.007270.007270
17442426000.00727-0.00313-30.1000053974984
17441562000.010400.000.009140.010750.0086653974984
17440698000.010400.000000
17439834000.010400.000000
17438970000.01040.0031343.050.009140.010750.0086653974984
17438106000.0072700.000.007270.007270.007270
17437242000.0072700.000.007270.007270.007270
17436378000.0072700.000.007270.007270.007270
17435514000.0072700.000.007270.007270.007270
17434650000.0072700.0000053974984
17433786000.0072700.000.007270.007270.007270
17432922000.0072700.000.007270.007270.007270
17432058000.0072700.000.007270.007270.007270
17431194000.0072700.000.007270.007270.007270
17430330000.0072700.000.007270.007270.007270
17429466000.0072700.000.007270.007270.007270
17428602000.0072700.000.007270.007270.007270
17427738000.0072700.000.007270.007270.007270
17426874000.0072700.000.007270.007270.007270
17426010000.0072700.000.007270.007270.007270
17425146000.0072700.000.007270.007270.007270
17424282000.0072700.000.007270.007270.007270
17423418000.0072700.000.007270.007270.007270
17422554000.0072700.0000053974984
17421690000.0072700.000.007270.007270.007270
17420826000.0072700.000.007270.007270.007270