CircuitsOfValueCOVAL

US$ 0.0104

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1097

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0104

Exchange

GDAX

Ask

US$ 0.01043

Last Trade Time

14:26:48

Volume (24h)

$ 0

Last Trade Size

13,507.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0104

Fully Diluted Market Cap

US$ 18,467,430

Genesis Date

14/6/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.007-0.01075

Circulating Supply 1,784,838,484 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000808	Gate.io	15074471.1	/cdn/crypto/logos/exchanges/GATE.png	$ 12,223.72	1752564524	COVAL/USDT	https://gate.io/trade/COVAL_USDT	USDT	1	https://gate.io/trade/COVAL_USDT	100	13 minutes ago
7.11E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752537722	Coval/ETH	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	2	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	0	8 hours ago
7.11E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752537722	COVAL/ETH	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	3	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COVAL/ETH	https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	4	https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df	0	-
0.00727	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1752537731	COVAL/USD	https://pro.coinbase.com/trade/COVAL-USD	USD	5	https://pro.coinbase.com/trade/COVAL-USD	0	8 hours ago
0.0086	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1752537731	COVAL/USDT	https://pro.coinbase.com/trade/COVAL-USDT	USDT	6	https://pro.coinbase.com/trade/COVAL-USDT	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.00727	0.00313	43.0536451169	0.00727	0.01075	7710712	CX
12	0.00914	0.00126	13.7855579869	0.00727	0.01075	7068152.66667	CX
26	0.00727	0.00313	43.0536451169	0.00727	0.01075	7455108.28729	CX
52	0.00748	0.00292	39.0374331551	0.007	0.01075	8108059.13934	CX
156	0.01158	-0.00118	-10.1899827288	0.00618	0.07	27560827.0764	CX
260	0	0	0	0	0.18977	22161179.5893	CX

Circuits Of Value is a dynamic value circuits between blockchains with COVAL, a tradable crypto token.

Bitget Lists TAC Protocol (TAC) for Spot Trading with 9M in Token Rewards

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TAC...

Bitget Lists W Coin (W1) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of W Coin...

Playnance Launches G Coin — A Next-Gen Crypto Asset With Real Daily Utility and On-Chain Scarcity

Tel Aviv, Israel, July 14th, 2025, ChainwirePlaynance, the infrastructure company behind the fully on-chain platform PlayW3, has officially...

Collateral-Optimized DeFi Lending Platform Altitude Surpasses $10M in Deposits

London, United Kingdom, July 14th, 2025, ChainwireDeFi protocol Altitude has announced a new milestone in its quest to deliver...

XBO.com Launches Final Phase of Token Presale

Douglas, Isle of Man, July 14th, 2025, ChainwireXBO.com, the next-generation cryptocurrency exchange and digital financial platform, has launched...

thistraderknowsall

3 years ago

Read Full Thread

Nickel then Dime today!!! Great news with EmblemVault!! They are taking us to the promised land!!

👍️0

Read Full Thread

Orphan

3 years ago

Read Full Thread

This one is going to rocket !!!!!!!!!

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

cray cray time!!

👍️0

Read Full Thread

Bute

4 years ago

Read Full Thread

Get ready, buy all you can, this baby is going to the moon.

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

in@ .1273

👍️0

Read Full Thread

georgie18

4 years ago

Read Full Thread

COVAL/Circuits of Value...15...Took a starter here today on the Coinbase listing... Will add accordingly up or down... Please hit this link to request a stockcharts chart for COVAL...TY...

👍️0

Read Full Thread

OffTheGrid

4 years ago

Read Full Thread

In @ .08.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1752537000	0.0104	0	0.00	0	0	0	0
1752450600	0.0104	0	0.00	0	0	0	0
1752364200	0.0104	0	0.00	0	0	0	0
1752277800	0.0104	0	0.00	0	0	0	0
1752191400	0.0104	0	0.00	0	0	0	0
1752105000	0.0104	0	0.00	0	0	0	0
1752018600	0.0104	0	0.00	0	0	0	0
1751932200	0.0104	0	0.00	0	0	0	0
1751845800	0.0104	0	0.00	0	0	0	0
1751759400	0.0104	0	0.00	0	0	0	0
1751673000	0.0104	0	0.00	0	0	0	0
1751586600	0.0104	0	0.00	0	0	0	0
1751500200	0.0104	0	0.00	0	0	0	0
1751413800	0.0104	0	0.00	0	0	0	0
1751327400	0.0104	0	0.00	0.00914	0.01075	0.00866	53974984
1751241000	0.0104	0	0.00	0	0	0	0
1751154600	0.0104	0	0.00	0	0	0	0
1751068200	0.0104	0	0.00	0.00914	0.01075	0.00866	53974984
1750981800	0.0104	0	0.00	0.00914	0.01075	0.00866	53974984
1750895400	0.0104	0.00313	43.05	0.00914	0.01075	0.00866	53974984
1750809000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1750722600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1750636200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1750549800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1750463400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1750377000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1750290600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1750204200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1750117800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1750031400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1749945000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1749858600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1749772200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1749685800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1749599400	0.00727	0	0.00	0.00914	0.01075	0.00727	53974984
1749513000	0.00727	0	0.00	0	0	0	53974984
1749426600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1749340200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1749253800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1749167400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1749081000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1748994600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1748908200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1748821800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1748735400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1748649000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1748562600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1748476200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1748389800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1748303400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1748217000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1748130600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1748044200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1747957800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1747871400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1747785000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1747698600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1747612200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1747525800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1747439400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1747353000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1747266600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1747180200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1747093800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1747007400	0.00727	0	0.00	0	0	0	53974984
1746921000	0.00727	0	0.00	0	0	0	53974984
1746834600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1746748200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1746661800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1746575400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1746489000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1746402600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1746316200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1746229800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1746143400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1746057000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1745970600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1745884200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1745797800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1745711400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1745625000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1745538600	0.00727	-0.00313	-30.10	0	0	0	53974984
1745452200	0.0104	0	0.00	0.00914	0.01075	0.00866	53974984
1745365800	0.0104	0.00313	43.05	0.00914	0.01075	0.00866	53974984
1745279400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1745193000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1745106600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1745020200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1744933800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1744847400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1744761000	0.00727	0	0.00	0.00727	0.00727	0.00727	0